
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 21,209.000 | 21,209.000 | 21,209.000 | 21,209.000 | -0.13% |
Feb 28, 2025 | 21,237.000 | 21,237.000 | 21,237.000 | 21,237.000 | 0.72% |
Feb 27, 2025 | 21,086.000 | 21,086.000 | 21,086.000 | 21,086.000 | 0.21% |
Feb 26, 2025 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | -1.02% |
Feb 25, 2025 | 21,257.000 | 21,257.000 | 21,257.000 | 21,257.000 | -0.41% |
Feb 21, 2025 | 21,345.000 | 21,345.000 | 21,345.000 | 21,345.000 | -1.00% |
Feb 20, 2025 | 21,561.000 | 21,561.000 | 21,561.000 | 21,561.000 | -0.62% |
Feb 19, 2025 | 21,695.000 | 21,695.000 | 21,695.000 | 21,695.000 | 0.45% |
Feb 18, 2025 | 21,598.000 | 21,598.000 | 21,598.000 | 21,598.000 | -0.11% |
Feb 17, 2025 | 21,621.000 | 21,621.000 | 21,621.000 | 21,621.000 | -0.13% |
Feb 14, 2025 | 21,649.000 | 21,649.000 | 21,649.000 | 21,649.000 | -1.08% |
Feb 13, 2025 | 21,885.000 | 21,885.000 | 21,885.000 | 21,885.000 | 3.19% |
Mar 03, 2025 | 21,209.000 | 21,209.000 | 21,209.000 | 21,209.000 | -0.13% |
Feb 28, 2025 | 21,237.000 | 21,237.000 | 21,237.000 | 21,237.000 | 0.72% |
Feb 27, 2025 | 21,086.000 | 21,086.000 | 21,086.000 | 21,086.000 | 0.21% |
Feb 26, 2025 | 21,041.000 | 21,041.000 | 21,041.000 | 21,041.000 | -1.02% |
Feb 25, 2025 | 21,257.000 | 21,257.000 | 21,257.000 | 21,257.000 | -0.41% |
Feb 21, 2025 | 21,345.000 | 21,345.000 | 21,345.000 | 21,345.000 | -1.00% |
Feb 20, 2025 | 21,561.000 | 21,561.000 | 21,561.000 | 21,561.000 | -0.62% |
Feb 19, 2025 | 21,695.000 | 21,695.000 | 21,695.000 | 21,695.000 | 0.45% |
Feb 18, 2025 | 21,598.000 | 21,598.000 | 21,598.000 | 21,598.000 | -0.11% |
Feb 17, 2025 | 21,621.000 | 21,621.000 | 21,621.000 | 21,621.000 | -0.13% |
Feb 14, 2025 | 21,649.000 | 21,649.000 | 21,649.000 | 21,649.000 | -1.08% |
Feb 13, 2025 | 21,885.000 | 21,885.000 | 21,885.000 | 21,885.000 | 0.82% |
Feb 12, 2025 | 21,707.000 | 21,707.000 | 21,707.000 | 21,707.000 | 0.75% |
Feb 10, 2025 | 21,546.000 | 21,546.000 | 21,546.000 | 21,546.000 | 0.57% |
Feb 07, 2025 | 21,424.000 | 21,424.000 | 21,424.000 | 21,424.000 | -0.39% |
Feb 06, 2025 | 21,508.000 | 21,508.000 | 21,508.000 | 21,508.000 | -0.60% |
Feb 05, 2025 | 21,638.000 | 21,638.000 | 21,638.000 | 21,638.000 | -1.43% |
Feb 04, 2025 | 21,951.000 | 21,951.000 | 21,951.000 | 21,951.000 | -0.23% |
Highest: 21,951.000 | Lowest: 21,041.000 | Difference: 910.000 | Average: 21,471.400 | Change %: -3.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review