Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 21,732.000 | 21,732.000 | 21,732.000 | 21,732.000 | -0.31% |
Jan 29, 2025 | 21,800.000 | 21,800.000 | 21,800.000 | 21,800.000 | 0.01% |
Jan 28, 2025 | 21,798.000 | 21,798.000 | 21,798.000 | 21,798.000 | -0.70% |
Jan 27, 2025 | 21,952.000 | 21,952.000 | 21,952.000 | 21,952.000 | -0.35% |
Jan 24, 2025 | 22,028.000 | 22,028.000 | 22,028.000 | 22,028.000 | 0.26% |
Jan 23, 2025 | 21,971.000 | 21,971.000 | 21,971.000 | 21,971.000 | 1.22% |
Jan 22, 2025 | 21,707.000 | 21,707.000 | 21,707.000 | 21,707.000 | -0.34% |
Jan 21, 2025 | 21,782.000 | 21,782.000 | 21,782.000 | 21,782.000 | 0.18% |
Jan 20, 2025 | 21,742.000 | 21,742.000 | 21,742.000 | 21,742.000 | 0.96% |
Jan 17, 2025 | 21,536.000 | 21,536.000 | 21,536.000 | 21,536.000 | 0.09% |
Jan 16, 2025 | 21,517.000 | 21,517.000 | 21,517.000 | 21,517.000 | -0.95% |
Jan 15, 2025 | 21,723.000 | 21,723.000 | 21,723.000 | 21,723.000 | -0.04% |
Jan 30, 2025 | 21,732.000 | 21,732.000 | 21,732.000 | 21,732.000 | -0.31% |
Jan 29, 2025 | 21,800.000 | 21,800.000 | 21,800.000 | 21,800.000 | 0.01% |
Jan 28, 2025 | 21,798.000 | 21,798.000 | 21,798.000 | 21,798.000 | -0.70% |
Jan 27, 2025 | 21,952.000 | 21,952.000 | 21,952.000 | 21,952.000 | -0.35% |
Jan 24, 2025 | 22,028.000 | 22,028.000 | 22,028.000 | 22,028.000 | 0.26% |
Jan 23, 2025 | 21,971.000 | 21,971.000 | 21,971.000 | 21,971.000 | 1.22% |
Jan 22, 2025 | 21,707.000 | 21,707.000 | 21,707.000 | 21,707.000 | -0.34% |
Jan 21, 2025 | 21,782.000 | 21,782.000 | 21,782.000 | 21,782.000 | 0.18% |
Jan 20, 2025 | 21,742.000 | 21,742.000 | 21,742.000 | 21,742.000 | 0.96% |
Jan 17, 2025 | 21,536.000 | 21,536.000 | 21,536.000 | 21,536.000 | 0.09% |
Jan 16, 2025 | 21,517.000 | 21,517.000 | 21,517.000 | 21,517.000 | -0.95% |
Jan 15, 2025 | 21,723.000 | 21,723.000 | 21,723.000 | 21,723.000 | 0.24% |
Jan 14, 2025 | 21,670.000 | 21,670.000 | 21,670.000 | 21,670.000 | -1.06% |
Jan 10, 2025 | 21,902.000 | 21,902.000 | 21,902.000 | 21,902.000 | -0.19% |
Jan 09, 2025 | 21,944.000 | 21,944.000 | 21,944.000 | 21,944.000 | -0.11% |
Jan 08, 2025 | 21,969.000 | 21,969.000 | 21,969.000 | 21,969.000 | 0.18% |
Jan 07, 2025 | 21,929.000 | 21,929.000 | 21,929.000 | 21,929.000 | 0.48% |
Jan 06, 2025 | 21,825.000 | 21,825.000 | 21,825.000 | 21,825.000 | -0.72% |
Highest: 22,028.000 | Lowest: 21,517.000 | Difference: 511.000 | Average: 21,793.833 | Change %: -1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review