Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 24,924.000 | 24,924.000 | 24,924.000 | 24,924.000 | -0.06% |
Dec 27, 2024 | 24,938.000 | 24,938.000 | 24,938.000 | 24,938.000 | 0.98% |
Dec 26, 2024 | 24,696.000 | 24,696.000 | 24,696.000 | 24,696.000 | 0.70% |
Dec 25, 2024 | 24,524.000 | 24,524.000 | 24,524.000 | 24,524.000 | 0.30% |
Dec 24, 2024 | 24,451.000 | 24,451.000 | 24,451.000 | 24,451.000 | -0.55% |
Dec 23, 2024 | 24,585.000 | 24,585.000 | 24,585.000 | 24,585.000 | 0.69% |
Dec 20, 2024 | 24,417.000 | 24,417.000 | 24,417.000 | 24,417.000 | 0.06% |
Dec 19, 2024 | 24,403.000 | 24,403.000 | 24,403.000 | 24,403.000 | 0.23% |
Dec 18, 2024 | 24,348.000 | 24,348.000 | 24,348.000 | 24,348.000 | -0.11% |
Dec 17, 2024 | 24,376.000 | 24,376.000 | 24,376.000 | 24,376.000 | -0.69% |
Dec 16, 2024 | 24,545.000 | 24,545.000 | 24,545.000 | 24,545.000 | -0.15% |
Dec 13, 2024 | 24,581.000 | 24,581.000 | 24,581.000 | 24,581.000 | -1.38% |
Dec 30, 2024 | 24,924.000 | 24,924.000 | 24,924.000 | 24,924.000 | -0.06% |
Dec 27, 2024 | 24,938.000 | 24,938.000 | 24,938.000 | 24,938.000 | 0.98% |
Dec 26, 2024 | 24,696.000 | 24,696.000 | 24,696.000 | 24,696.000 | 0.70% |
Dec 25, 2024 | 24,524.000 | 24,524.000 | 24,524.000 | 24,524.000 | 0.30% |
Dec 24, 2024 | 24,451.000 | 24,451.000 | 24,451.000 | 24,451.000 | -0.55% |
Dec 23, 2024 | 24,585.000 | 24,585.000 | 24,585.000 | 24,585.000 | 0.69% |
Dec 20, 2024 | 24,417.000 | 24,417.000 | 24,417.000 | 24,417.000 | 0.06% |
Dec 19, 2024 | 24,403.000 | 24,403.000 | 24,403.000 | 24,403.000 | 0.23% |
Dec 18, 2024 | 24,348.000 | 24,348.000 | 24,348.000 | 24,348.000 | -0.11% |
Dec 17, 2024 | 24,376.000 | 24,376.000 | 24,376.000 | 24,376.000 | -0.69% |
Dec 16, 2024 | 24,545.000 | 24,545.000 | 24,545.000 | 24,545.000 | -0.15% |
Dec 13, 2024 | 24,581.000 | 24,581.000 | 24,581.000 | 24,581.000 | -0.48% |
Dec 12, 2024 | 24,700.000 | 24,700.000 | 24,700.000 | 24,700.000 | 0.44% |
Dec 11, 2024 | 24,591.000 | 24,591.000 | 24,591.000 | 24,591.000 | -0.20% |
Dec 10, 2024 | 24,641.000 | 24,641.000 | 24,641.000 | 24,641.000 | 0.13% |
Dec 09, 2024 | 24,610.000 | 24,610.000 | 24,610.000 | 24,610.000 | 0.72% |
Dec 06, 2024 | 24,433.000 | 24,433.000 | 24,433.000 | 24,433.000 | -0.43% |
Dec 05, 2024 | 24,538.000 | 24,538.000 | 24,538.000 | 24,538.000 | 0.52% |
Highest: 24,938.000 | Lowest: 24,348.000 | Difference: 590.000 | Average: 24,569.633 | Change %: 2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review