Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 27,106.000 | 27,106.000 | 27,106.000 | 27,106.000 | 1.27% |
Jan 21, 2025 | 26,765.000 | 26,765.000 | 26,765.000 | 26,765.000 | 0.39% |
Jan 20, 2025 | 26,661.000 | 26,661.000 | 26,661.000 | 26,661.000 | 1.24% |
Jan 17, 2025 | 26,334.000 | 26,334.000 | 26,334.000 | 26,334.000 | -0.26% |
Jan 16, 2025 | 26,403.000 | 26,403.000 | 26,403.000 | 26,403.000 | -0.18% |
Jan 15, 2025 | 26,451.000 | 26,451.000 | 26,451.000 | 26,451.000 | 0.44% |
Jan 14, 2025 | 26,335.000 | 26,335.000 | 26,335.000 | 26,335.000 | -1.44% |
Jan 10, 2025 | 26,719.000 | 26,719.000 | 26,719.000 | 26,719.000 | -0.88% |
Jan 09, 2025 | 26,956.000 | 26,956.000 | 26,956.000 | 26,956.000 | -1.00% |
Jan 08, 2025 | 27,228.000 | 27,228.000 | 27,228.000 | 27,228.000 | -0.61% |
Jan 07, 2025 | 27,394.000 | 27,394.000 | 27,394.000 | 27,394.000 | 1.52% |
Jan 06, 2025 | 26,983.000 | 26,983.000 | 26,983.000 | 26,983.000 | -0.45% |
Jan 22, 2025 | 27,106.000 | 27,106.000 | 27,106.000 | 27,106.000 | 1.27% |
Jan 21, 2025 | 26,765.000 | 26,765.000 | 26,765.000 | 26,765.000 | 0.39% |
Jan 20, 2025 | 26,661.000 | 26,661.000 | 26,661.000 | 26,661.000 | 1.24% |
Jan 17, 2025 | 26,334.000 | 26,334.000 | 26,334.000 | 26,334.000 | -0.26% |
Jan 16, 2025 | 26,403.000 | 26,403.000 | 26,403.000 | 26,403.000 | -0.18% |
Jan 15, 2025 | 26,451.000 | 26,451.000 | 26,451.000 | 26,451.000 | 0.44% |
Jan 14, 2025 | 26,335.000 | 26,335.000 | 26,335.000 | 26,335.000 | -1.44% |
Jan 10, 2025 | 26,719.000 | 26,719.000 | 26,719.000 | 26,719.000 | -0.88% |
Jan 09, 2025 | 26,956.000 | 26,956.000 | 26,956.000 | 26,956.000 | -1.00% |
Jan 08, 2025 | 27,228.000 | 27,228.000 | 27,228.000 | 27,228.000 | -0.61% |
Jan 07, 2025 | 27,394.000 | 27,394.000 | 27,394.000 | 27,394.000 | 1.52% |
Jan 06, 2025 | 26,983.000 | 26,983.000 | 26,983.000 | 26,983.000 | -1.35% |
Dec 30, 2024 | 27,351.000 | 27,351.000 | 27,351.000 | 27,351.000 | -0.38% |
Dec 27, 2024 | 27,454.000 | 27,454.000 | 27,454.000 | 27,454.000 | 1.53% |
Dec 26, 2024 | 27,039.000 | 27,039.000 | 27,039.000 | 27,039.000 | 1.14% |
Dec 25, 2024 | 26,734.000 | 26,734.000 | 26,734.000 | 26,734.000 | 0.17% |
Dec 24, 2024 | 26,688.000 | 26,688.000 | 26,688.000 | 26,688.000 | -0.47% |
Dec 23, 2024 | 26,813.000 | 26,813.000 | 26,813.000 | 26,813.000 | 0.87% |
Highest: 27,454.000 | Lowest: 26,334.000 | Difference: 1,120.000 | Average: 26,824.967 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review