Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26,583.000 | 26,583.000 | 26,583.000 | 26,583.000 | -0.15% |
Dec 19, 2024 | 26,623.000 | 26,623.000 | 26,623.000 | 26,623.000 | -0.50% |
Dec 18, 2024 | 26,758.000 | 26,758.000 | 26,758.000 | 26,758.000 | -0.21% |
Dec 17, 2024 | 26,814.000 | 26,814.000 | 26,814.000 | 26,814.000 | -0.03% |
Dec 16, 2024 | 26,822.000 | 26,822.000 | 26,822.000 | 26,822.000 | -0.49% |
Dec 13, 2024 | 26,955.000 | 26,955.000 | 26,955.000 | 26,955.000 | -0.98% |
Dec 12, 2024 | 27,222.000 | 27,222.000 | 27,222.000 | 27,222.000 | 0.85% |
Dec 11, 2024 | 26,993.000 | 26,993.000 | 26,993.000 | 26,993.000 | 0.04% |
Dec 10, 2024 | 26,982.000 | 26,982.000 | 26,982.000 | 26,982.000 | 0.32% |
Dec 09, 2024 | 26,896.000 | 26,896.000 | 26,896.000 | 26,896.000 | 0.24% |
Dec 06, 2024 | 26,832.000 | 26,832.000 | 26,832.000 | 26,832.000 | -0.63% |
Dec 05, 2024 | 27,002.000 | 27,002.000 | 27,002.000 | 27,002.000 | 0.18% |
Dec 04, 2024 | 26,953.000 | 26,953.000 | 26,953.000 | 26,953.000 | -0.61% |
Dec 03, 2024 | 27,119.000 | 27,119.000 | 27,119.000 | 27,119.000 | 1.40% |
Dec 02, 2024 | 26,744.000 | 26,744.000 | 26,744.000 | 26,744.000 | 0.94% |
Nov 29, 2024 | 26,495.000 | 26,495.000 | 26,495.000 | 26,495.000 | -0.45% |
Nov 28, 2024 | 26,616.000 | 26,616.000 | 26,616.000 | 26,616.000 | 0.70% |
Nov 27, 2024 | 26,431.000 | 26,431.000 | 26,431.000 | 26,431.000 | -0.93% |
Nov 26, 2024 | 26,679.000 | 26,679.000 | 26,679.000 | 26,679.000 | -0.73% |
Nov 25, 2024 | 26,875.000 | 26,875.000 | 26,875.000 | 26,875.000 | 0.71% |
Highest: 27,222.000 | Lowest: 26,431.000 | Difference: 791.000 | Average: 26,819.700 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review