Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 12,145.000 | 12,145.000 | 12,145.000 | 12,145.000 | 0.65% |
May 08, 2024 | 12,067.000 | 12,067.000 | 12,067.000 | 12,067.000 | -1.61% |
May 07, 2024 | 12,264.000 | 12,264.000 | 12,264.000 | 12,264.000 | 1.54% |
May 02, 2024 | 12,078.000 | 12,078.000 | 12,078.000 | 12,078.000 | -0.29% |
May 01, 2024 | 12,113.000 | 12,113.000 | 12,113.000 | 12,113.000 | -1.24% |
Apr 30, 2024 | 12,265.000 | 12,265.000 | 12,265.000 | 12,265.000 | 2.75% |
Apr 26, 2024 | 11,937.000 | 11,937.000 | 11,937.000 | 11,937.000 | 1.61% |
Apr 25, 2024 | 11,748.000 | 11,748.000 | 11,748.000 | 11,748.000 | -2.42% |
Apr 24, 2024 | 12,039.000 | 12,039.000 | 12,039.000 | 12,039.000 | 2.70% |
Apr 23, 2024 | 11,723.000 | 11,723.000 | 11,723.000 | 11,723.000 | 0.21% |
Apr 22, 2024 | 11,699.000 | 11,699.000 | 11,699.000 | 11,699.000 | 1.52% |
Apr 19, 2024 | 11,524.000 | 11,524.000 | 11,524.000 | 11,524.000 | -3.32% |
Apr 18, 2024 | 11,920.000 | 11,920.000 | 11,920.000 | 11,920.000 | 1.24% |
Apr 17, 2024 | 11,774.000 | 11,774.000 | 11,774.000 | 11,774.000 | -1.59% |
Apr 16, 2024 | 11,964.000 | 11,964.000 | 11,964.000 | 11,964.000 | -3.32% |
Apr 15, 2024 | 12,375.000 | 12,375.000 | 12,375.000 | 12,375.000 | -0.40% |
Apr 12, 2024 | 12,425.000 | 12,425.000 | 12,425.000 | 12,425.000 | 0.52% |
Apr 11, 2024 | 12,361.000 | 12,361.000 | 12,361.000 | 12,361.000 | 0.39% |
Apr 10, 2024 | 12,313.000 | 12,313.000 | 12,313.000 | 12,313.000 | -0.47% |
Apr 09, 2024 | 12,371.000 | 12,371.000 | 12,371.000 | 12,371.000 | 1.27% |
Highest: 12,425.000 | Lowest: 11,524.000 | Difference: 901.000 | Average: 12,055.250 | Change %: -0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review