Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2021 | 10,524.830 | 10,524.830 | 10,524.830 | 10,524.830 | -0.00% |
Nov 25, 2021 | 10,525.000 | 10,525.000 | 10,525.000 | 10,525.000 | -0.01% |
Nov 24, 2021 | 10,526.000 | 10,526.000 | 10,526.000 | 10,526.000 | 0.00% |
Nov 22, 2021 | 10,526.000 | 10,526.000 | 10,526.000 | 10,526.000 | -0.01% |
Nov 19, 2021 | 10,527.000 | 10,527.000 | 10,527.000 | 10,527.000 | -0.01% |
Nov 18, 2021 | 10,528.000 | 10,528.000 | 10,528.000 | 10,528.000 | 0.00% |
Nov 17, 2021 | 10,528.000 | 10,528.000 | 10,528.000 | 10,528.000 | 0.00% |
Nov 16, 2021 | 10,528.000 | 10,528.000 | 10,528.000 | 10,528.000 | -0.01% |
Nov 15, 2021 | 10,529.000 | 10,529.000 | 10,529.000 | 10,529.000 | -0.01% |
Nov 12, 2021 | 10,530.000 | 10,530.000 | 10,530.000 | 10,530.000 | 0.00% |
Nov 11, 2021 | 10,530.000 | 10,530.000 | 10,530.000 | 10,530.000 | 0.00% |
Nov 10, 2021 | 10,530.000 | 10,530.000 | 10,530.000 | 10,530.000 | -0.01% |
Nov 09, 2021 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | 0.00% |
Nov 08, 2021 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | -0.01% |
Nov 05, 2021 | 10,532.000 | 10,532.000 | 10,532.000 | 10,532.000 | -0.01% |
Nov 04, 2021 | 10,533.000 | 10,533.000 | 10,533.000 | 10,533.000 | 0.00% |
Nov 02, 2021 | 10,533.000 | 10,533.000 | 10,533.000 | 10,533.000 | -0.01% |
Nov 01, 2021 | 10,534.000 | 10,534.000 | 10,534.000 | 10,534.000 | -0.01% |
Oct 29, 2021 | 10,535.000 | 10,535.000 | 10,535.000 | 10,535.000 | 0.00% |
Oct 28, 2021 | 10,535.000 | 10,535.000 | 10,535.000 | 10,535.000 | 0.00% |
Oct 27, 2021 | 10,535.000 | 10,535.000 | 10,535.000 | 10,535.000 | 0.00% |
Oct 26, 2021 | 10,535.000 | 10,535.000 | 10,535.000 | 10,535.000 | 0.00% |
Oct 25, 2021 | 10,535.000 | 10,535.000 | 10,535.000 | 10,535.000 | -0.01% |
Oct 22, 2021 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | -0.01% |
Oct 21, 2021 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | 0.00% |
Oct 20, 2021 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | 0.00% |
Oct 19, 2021 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | 0.00% |
Oct 18, 2021 | 10,537.000 | 10,537.000 | 10,537.000 | 10,537.000 | -0.02% |
Oct 15, 2021 | 10,539.000 | 10,539.000 | 10,539.000 | 10,539.000 | 0.00% |
Oct 14, 2021 | 10,539.000 | 10,539.000 | 10,539.000 | 10,539.000 | 0.13% |
Highest: 10,539.000 | Lowest: 10,524.830 | Difference: 14.170 | Average: 10,532.094 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review