
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 241.630 | 241.630 | 241.630 | 241.630 | -0.74% |
Feb 21, 2025 | 243.430 | 243.430 | 243.430 | 243.430 | 0.44% |
Feb 20, 2025 | 242.370 | 242.370 | 242.370 | 242.370 | 0.36% |
Feb 19, 2025 | 241.500 | 241.500 | 241.500 | 241.500 | -1.12% |
Feb 18, 2025 | 244.230 | 244.230 | 244.230 | 244.230 | -0.14% |
Feb 17, 2025 | 244.580 | 244.580 | 244.580 | 244.580 | -0.10% |
Feb 14, 2025 | 244.820 | 244.820 | 244.820 | 244.820 | 0.04% |
Feb 13, 2025 | 244.710 | 244.710 | 244.710 | 244.710 | 1.74% |
Feb 12, 2025 | 240.530 | 240.530 | 240.530 | 240.530 | 0.13% |
Feb 11, 2025 | 240.210 | 240.210 | 240.210 | 240.210 | 0.43% |
Feb 10, 2025 | 239.180 | 239.180 | 239.180 | 239.180 | 0.39% |
Feb 07, 2025 | 238.240 | 238.240 | 238.240 | 238.240 | -0.48% |
Feb 06, 2025 | 239.380 | 239.380 | 239.380 | 239.380 | 1.79% |
Feb 05, 2025 | 235.180 | 235.180 | 235.180 | 235.180 | -0.24% |
Feb 04, 2025 | 235.750 | 235.750 | 235.750 | 235.750 | 0.20% |
Feb 03, 2025 | 235.270 | 235.270 | 235.270 | 235.270 | -1.18% |
Jan 31, 2025 | 238.070 | 238.070 | 238.070 | 238.070 | 0.04% |
Jan 30, 2025 | 237.980 | 237.980 | 237.980 | 237.980 | 0.86% |
Jan 29, 2025 | 235.940 | 235.940 | 235.940 | 235.940 | -0.35% |
Jan 28, 2025 | 236.760 | 236.760 | 236.760 | 236.760 | -0.09% |
Jan 27, 2025 | 236.980 | 236.980 | 236.980 | 236.980 | -0.17% |
Highest: 244.820 | Lowest: 235.180 | Difference: 9.640 | Average: 239.845 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review