Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2018 | 140.930 | 140.930 | 140.930 | 140.930 | 0.04% |
Apr 06, 2018 | 140.880 | 140.880 | 140.880 | 140.880 | 2.33% |
Apr 05, 2018 | 137.670 | 137.670 | 137.670 | 137.670 | -0.71% |
Apr 04, 2018 | 138.660 | 138.660 | 138.660 | 138.660 | -0.41% |
Apr 03, 2018 | 139.230 | 139.230 | 139.230 | 139.230 | 0.45% |
Mar 29, 2018 | 138.610 | 138.610 | 138.610 | 138.610 | 0.29% |
Mar 28, 2018 | 138.210 | 138.210 | 138.210 | 138.210 | 1.17% |
Mar 27, 2018 | 136.610 | 136.610 | 136.610 | 136.610 | -0.76% |
Mar 26, 2018 | 137.650 | 137.650 | 137.650 | 137.650 | -1.38% |
Mar 23, 2018 | 139.580 | 139.580 | 139.580 | 139.580 | -1.62% |
Mar 22, 2018 | 141.880 | 141.880 | 141.880 | 141.880 | 0.03% |
Mar 21, 2018 | 141.840 | 141.840 | 141.840 | 141.840 | 0.47% |
Mar 20, 2018 | 141.170 | 141.170 | 141.170 | 141.170 | -1.37% |
Mar 19, 2018 | 143.130 | 143.130 | 143.130 | 143.130 | 1.07% |
Mar 16, 2018 | 141.620 | 141.620 | 141.620 | 141.620 | 0.48% |
Mar 15, 2018 | 140.940 | 140.940 | 140.940 | 140.940 | -0.75% |
Mar 09, 2018 | 142.000 | 142.000 | 142.000 | 142.000 | 0.98% |
Mar 08, 2018 | 140.620 | 140.620 | 140.620 | 140.620 | 0.40% |
Mar 07, 2018 | 140.060 | 140.060 | 140.060 | 140.060 | 0.45% |
Mar 06, 2018 | 139.430 | 139.430 | 139.430 | 139.430 | 1.32% |
Mar 05, 2018 | 137.610 | 137.610 | 137.610 | 137.610 | -2.31% |
Mar 02, 2018 | 140.870 | 140.870 | 140.870 | 140.870 | -1.22% |
Mar 01, 2018 | 142.610 | 142.610 | 142.610 | 142.610 | 0.05% |
Feb 28, 2018 | 142.540 | 142.540 | 142.540 | 142.540 | -0.15% |
Feb 27, 2018 | 142.750 | 142.750 | 142.750 | 142.750 | 0.49% |
Feb 26, 2018 | 142.060 | 142.060 | 142.060 | 142.060 | -0.11% |
Feb 23, 2018 | 142.210 | 142.210 | 142.210 | 142.210 | 0.11% |
Feb 22, 2018 | 142.050 | 142.050 | 142.050 | 142.050 | 0.15% |
Feb 21, 2018 | 141.840 | 141.840 | 141.840 | 141.840 | 0.93% |
Feb 20, 2018 | 140.530 | 140.530 | 140.530 | 140.530 | -0.28% |
Highest: 143.130 | Lowest: 136.610 | Difference: 6.520 | Average: 140.526 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review