
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.26% |
Mar 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
Mar 18, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | -0.42% |
Mar 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0.36% |
Mar 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0.69% |
Mar 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
Mar 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0.18% |
Mar 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | -0.64% |
Mar 10, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | -0.85% |
Mar 07, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0.20% |
Mar 06, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | -0.54% |
Mar 05, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0.71% |
Mar 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.26% |
Mar 19, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
Mar 18, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | -0.42% |
Mar 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0.36% |
Mar 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0.69% |
Mar 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
Mar 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0.18% |
Mar 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | -0.64% |
Mar 10, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | -0.85% |
Mar 07, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 0.20% |
Mar 06, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | -0.54% |
Mar 05, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | -0.22% |
Mar 04, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | -0.93% |
Mar 03, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | -0.92% |
Feb 28, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0.43% |
Feb 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | -0.31% |
Feb 26, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0.36% |
Feb 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | -0.37% |
Highest: 13.47 | Lowest: 12.93 | Difference: 0.54 | Average: 13.12 | Change %: -2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review