Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 398.950 | 398.950 | 398.950 | 398.950 | -0.77% |
Apr 15, 2024 | 402.040 | 402.040 | 402.040 | 402.040 | -4.08% |
Mar 28, 2024 | 419.150 | 419.150 | 419.150 | 419.150 | 1.36% |
Mar 15, 2024 | 413.510 | 413.510 | 413.510 | 413.510 | 0.26% |
Feb 29, 2024 | 412.440 | 412.440 | 412.440 | 412.440 | 0.29% |
Feb 15, 2024 | 411.230 | 411.230 | 411.230 | 411.230 | -0.15% |
Jan 31, 2024 | 411.830 | 411.830 | 411.830 | 411.830 | 0.91% |
Jan 15, 2024 | 408.100 | 408.100 | 408.100 | 408.100 | -0.76% |
Dec 29, 2023 | 411.230 | 411.230 | 411.230 | 411.230 | 0.31% |
Dec 15, 2023 | 409.940 | 409.940 | 409.940 | 409.940 | 3.68% |
Nov 30, 2023 | 395.400 | 395.400 | 395.400 | 395.400 | 1.51% |
Nov 15, 2023 | 389.500 | 389.500 | 389.500 | 389.500 | 2.82% |
Oct 31, 2023 | 378.820 | 378.820 | 378.820 | 378.820 | -1.47% |
Oct 13, 2023 | 384.470 | 384.470 | 384.470 | 384.470 | 0.25% |
Sep 29, 2023 | 383.520 | 383.520 | 383.520 | 383.520 | -1.79% |
Sep 15, 2023 | 390.500 | 390.500 | 390.500 | 390.500 | 0.06% |
Aug 14, 2023 | 390.260 | 390.260 | 390.260 | 390.260 | -1.49% |
Jul 31, 2023 | 396.150 | 396.150 | 396.150 | 396.150 | 1.29% |
Jul 14, 2023 | 391.110 | 391.110 | 391.110 | 391.110 | -0.40% |
Jun 30, 2023 | 392.680 | 392.680 | 392.680 | 392.680 | -0.04% |
Jun 15, 2023 | 392.830 | 392.830 | 392.830 | 392.830 | 0.67% |
May 31, 2023 | 390.200 | 390.200 | 390.200 | 390.200 | -0.16% |
May 15, 2023 | 390.840 | 390.840 | 390.840 | 390.840 | 0.43% |
Apr 28, 2023 | 389.180 | 389.180 | 389.180 | 389.180 | 0.47% |
Apr 14, 2023 | 387.350 | 387.350 | 387.350 | 387.350 | -2.85% |
Mar 31, 2023 | 398.710 | 398.710 | 398.710 | 398.710 | 1.19% |
Mar 15, 2023 | 394.040 | 394.040 | 394.040 | 394.040 | -0.04% |
Feb 28, 2023 | 394.180 | 394.180 | 394.180 | 394.180 | -1.20% |
Apr 30, 2024 | 398.950 | 398.950 | 398.950 | 398.950 | -0.77% |
Apr 15, 2024 | 402.040 | 402.040 | 402.040 | 402.040 | -4.08% |
Highest: 419.150 | Lowest: 378.820 | Difference: 40.330 | Average: 397.638 | Change %: -4.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review