![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 859.610 | 859.610 | 859.610 | 859.610 | 1.29% |
Aug 14, 2024 | 848.640 | 848.640 | 848.640 | 848.640 | -0.71% |
Jul 31, 2024 | 854.720 | 854.720 | 854.720 | 854.720 | 0.63% |
Jul 15, 2024 | 849.380 | 849.380 | 849.380 | 849.380 | 1.25% |
Jun 28, 2024 | 838.890 | 838.890 | 838.890 | 838.890 | -0.36% |
Jun 14, 2024 | 841.930 | 841.930 | 841.930 | 841.930 | 1.73% |
May 31, 2024 | 827.620 | 827.620 | 827.620 | 827.620 | -1.46% |
May 15, 2024 | 839.840 | 839.840 | 839.840 | 839.840 | 2.20% |
Apr 30, 2024 | 821.750 | 821.750 | 821.750 | 821.750 | -0.77% |
Apr 15, 2024 | 828.130 | 828.130 | 828.130 | 828.130 | -1.27% |
Mar 28, 2024 | 838.770 | 838.770 | 838.770 | 838.770 | 1.36% |
Mar 15, 2024 | 827.530 | 827.530 | 827.530 | 827.530 | 0.26% |
Feb 29, 2024 | 825.380 | 825.380 | 825.380 | 825.380 | 0.29% |
Feb 15, 2024 | 822.960 | 822.960 | 822.960 | 822.960 | -0.14% |
Jan 31, 2024 | 824.150 | 824.150 | 824.150 | 824.150 | 0.91% |
Jan 15, 2024 | 816.700 | 816.700 | 816.700 | 816.700 | -0.77% |
Dec 29, 2023 | 823.060 | 823.060 | 823.060 | 823.060 | 0.32% |
Dec 15, 2023 | 820.470 | 820.470 | 820.470 | 820.470 | 3.68% |
Nov 30, 2023 | 791.350 | 791.350 | 791.350 | 791.350 | 1.51% |
Nov 15, 2023 | 779.540 | 779.540 | 779.540 | 779.540 | 2.82% |
Oct 31, 2023 | 758.170 | 758.170 | 758.170 | 758.170 | -1.47% |
Oct 13, 2023 | 769.480 | 769.480 | 769.480 | 769.480 | 0.25% |
Sep 29, 2023 | 767.580 | 767.580 | 767.580 | 767.580 | -1.79% |
Sep 15, 2023 | 781.560 | 781.560 | 781.560 | 781.560 | 0.06% |
Aug 14, 2023 | 781.090 | 781.090 | 781.090 | 781.090 | -1.49% |
Jul 31, 2023 | 792.880 | 792.880 | 792.880 | 792.880 | 1.29% |
Jul 14, 2023 | 782.800 | 782.800 | 782.800 | 782.800 | -0.40% |
Jun 30, 2023 | 785.930 | 785.930 | 785.930 | 785.930 | -8.57% |
Aug 30, 2024 | 859.610 | 859.610 | 859.610 | 859.610 | 1.29% |
Aug 14, 2024 | 848.640 | 848.640 | 848.640 | 848.640 | -0.71% |
Highest: 859.610 | Lowest: 758.170 | Difference: 101.440 | Average: 816.939 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review