Breaking News
Get 45% Off 0
🔎 How to spot overhyped stocks (like these) before they drop
Read more
Close

Bmo Us Equity F (0P00018WQZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
37.110 -0.020    -0.05%
11/02 - Closed. Currency in USD
  • Morningstar Rating:
  • Total Assets: 1.26B
Type:  Fund
Market:  Canada
Issuer:  BMO Investments Inc.
Asset Class:  Equity
BMO US Equity F 37.110 -0.020 -0.05%

0P00018WQZ Historical Data

 
Get free historical data for 0P00018WQZ fund. You'll find the end of day price of the Bmo Us Equity F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/01/2025 - 12/02/2025
 
Date Price Open High Low Change %
Feb 11, 2025 37.110 37.110 37.110 37.110 -0.05%
Feb 10, 2025 37.129 37.129 37.129 37.129 0.48%
Feb 07, 2025 36.951 36.951 36.951 36.951 -0.84%
Feb 06, 2025 37.263 37.263 37.263 37.263 0.32%
Feb 05, 2025 37.143 37.143 37.143 37.143 0.35%
Feb 04, 2025 37.012 37.012 37.012 37.012 0.66%
Feb 03, 2025 36.770 36.770 36.770 36.770 -0.78%
Jan 31, 2025 37.058 37.058 37.058 37.058 -0.68%
Jan 30, 2025 37.313 37.313 37.313 37.313 0.16%
Jan 29, 2025 37.252 37.252 37.252 37.252 -0.26%
Jan 28, 2025 37.351 37.351 37.351 37.351 1.20%
Jan 27, 2025 36.907 36.907 36.907 36.907 -1.68%
Jan 24, 2025 37.539 37.539 37.539 37.539 -0.26%
Jan 23, 2025 37.636 37.636 37.636 37.636 0.52%
Jan 22, 2025 37.443 37.443 37.443 37.443 0.60%
Jan 21, 2025 37.221 37.221 37.221 37.221 0.42%
Jan 20, 2025 37.064 37.064 37.064 37.064 0.25%
Jan 17, 2025 36.973 36.973 36.973 36.973 0.98%
Jan 16, 2025 36.616 36.616 36.616 36.616 -0.30%
Jan 15, 2025 36.725 36.725 36.725 36.725 1.96%
Jan 14, 2025 36.018 36.018 36.018 36.018 0.28%
Jan 13, 2025 35.918 35.918 35.918 35.918 -0.02%
Highest: 37.636 Lowest: 35.918 Difference: 1.718 Average: 37.019 Change %: 3.301
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018WQZ Comments

Write your thoughts about Bmo Us Equity F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email