Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 32.138 | 32.138 | 32.138 | 32.138 | 0.10% |
May 16, 2024 | 32.105 | 32.105 | 32.105 | 32.105 | -0.11% |
May 15, 2024 | 32.139 | 32.139 | 32.139 | 32.139 | 1.12% |
May 14, 2024 | 31.783 | 31.783 | 31.783 | 31.783 | 0.31% |
May 13, 2024 | 31.684 | 31.684 | 31.684 | 31.684 | 0.04% |
May 10, 2024 | 31.671 | 31.671 | 31.671 | 31.671 | 0.19% |
May 09, 2024 | 31.611 | 31.611 | 31.611 | 31.611 | 0.51% |
May 08, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | -0.18% |
May 07, 2024 | 31.506 | 31.506 | 31.506 | 31.506 | -0.05% |
May 06, 2024 | 31.523 | 31.523 | 31.523 | 31.523 | 1.02% |
May 03, 2024 | 31.205 | 31.205 | 31.205 | 31.205 | 1.01% |
May 02, 2024 | 30.894 | 30.894 | 30.894 | 30.894 | 1.02% |
May 01, 2024 | 30.581 | 30.581 | 30.581 | 30.581 | -0.45% |
Apr 30, 2024 | 30.719 | 30.719 | 30.719 | 30.719 | -1.54% |
Apr 29, 2024 | 31.200 | 31.200 | 31.200 | 31.200 | 0.17% |
Apr 26, 2024 | 31.147 | 31.147 | 31.147 | 31.147 | 1.27% |
Apr 25, 2024 | 30.755 | 30.755 | 30.755 | 30.755 | -0.59% |
Apr 24, 2024 | 30.938 | 30.938 | 30.938 | 30.938 | -0.02% |
Apr 23, 2024 | 30.943 | 30.943 | 30.943 | 30.943 | 1.12% |
Apr 22, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.89% |
Apr 19, 2024 | 30.329 | 30.329 | 30.329 | 30.329 | -0.80% |
Apr 18, 2024 | 30.575 | 30.575 | 30.575 | 30.575 | -0.20% |
Highest: 32.139 | Lowest: 30.329 | Difference: 1.810 | Average: 31.250 | Change %: 4.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review