Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | -0.19% |
Jun 13, 2024 | 7.615 | 7.615 | 7.615 | 7.615 | 0.36% |
Jun 12, 2024 | 7.588 | 7.588 | 7.588 | 7.588 | 0.40% |
Jun 11, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | -0.07% |
Jun 10, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | 0.18% |
Jun 07, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | -0.50% |
Jun 06, 2024 | 7.587 | 7.587 | 7.587 | 7.587 | -0.03% |
Jun 05, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | 0.41% |
Jun 04, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | 0.19% |
Jun 03, 2024 | 7.544 | 7.544 | 7.544 | 7.544 | -0.02% |
May 31, 2024 | 7.546 | 7.546 | 7.546 | 7.546 | 0.74% |
May 30, 2024 | 7.490 | 7.490 | 7.490 | 7.490 | 0.38% |
May 29, 2024 | 7.462 | 7.462 | 7.462 | 7.462 | -0.63% |
May 28, 2024 | 7.509 | 7.509 | 7.509 | 7.509 | -0.59% |
May 27, 2024 | 7.554 | 7.554 | 7.554 | 7.554 | 0.16% |
May 24, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | 0.24% |
May 23, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | -0.88% |
May 22, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | -0.33% |
May 21, 2024 | 7.615 | 7.615 | 7.615 | 7.615 | -0.04% |
May 17, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | 0.00% |
May 16, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | -0.53% |
May 15, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | 0.93% |
Highest: 7.658 | Lowest: 7.462 | Difference: 0.197 | Average: 7.567 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review