Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 7.577 | 7.577 | 7.577 | 7.577 | 0.43% |
Dec 23, 2024 | 7.545 | 7.545 | 7.545 | 7.545 | -2.39% |
Dec 20, 2024 | 7.729 | 7.729 | 7.729 | 7.729 | 0.74% |
Dec 19, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | -0.54% |
Dec 18, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | -1.85% |
Dec 17, 2024 | 7.859 | 7.859 | 7.859 | 7.859 | -0.40% |
Dec 16, 2024 | 7.891 | 7.891 | 7.891 | 7.891 | -0.10% |
Dec 13, 2024 | 7.899 | 7.899 | 7.899 | 7.899 | 0.13% |
Dec 12, 2024 | 7.889 | 7.889 | 7.889 | 7.889 | -0.34% |
Dec 11, 2024 | 7.916 | 7.916 | 7.916 | 7.916 | -0.13% |
Dec 10, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | -0.57% |
Dec 09, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | -0.41% |
Dec 06, 2024 | 8.005 | 8.005 | 8.005 | 8.005 | 0.06% |
Dec 05, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | -0.03% |
Dec 04, 2024 | 8.003 | 8.003 | 8.003 | 8.003 | 0.02% |
Dec 03, 2024 | 8.001 | 8.001 | 8.001 | 8.001 | -0.26% |
Dec 02, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | -0.17% |
Nov 29, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.01% |
Nov 28, 2024 | 8.035 | 8.035 | 8.035 | 8.035 | 0.24% |
Nov 27, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | 0.01% |
Nov 26, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.13% |
Nov 25, 2024 | 8.004 | 8.004 | 8.004 | 8.004 | 0.66% |
Highest: 8.035 | Lowest: 7.545 | Difference: 0.490 | Average: 7.897 | Change %: -4.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review