![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 21.186 | 21.186 | 21.186 | 21.186 | 0.01% |
Jun 13, 2024 | 21.184 | 21.184 | 21.184 | 21.184 | 0.38% |
Jun 12, 2024 | 21.104 | 21.104 | 21.104 | 21.104 | 0.35% |
Jun 11, 2024 | 21.029 | 21.029 | 21.029 | 21.029 | 0.18% |
Jun 10, 2024 | 20.993 | 20.993 | 20.993 | 20.993 | 0.16% |
Jun 07, 2024 | 20.959 | 20.959 | 20.959 | 20.959 | 0.21% |
Jun 06, 2024 | 20.915 | 20.915 | 20.915 | 20.915 | -0.04% |
Jun 05, 2024 | 20.924 | 20.924 | 20.924 | 20.924 | 0.80% |
Jun 04, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | 0.56% |
Jun 03, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 0.36% |
May 31, 2024 | 20.568 | 20.568 | 20.568 | 20.568 | 0.35% |
May 30, 2024 | 20.497 | 20.497 | 20.497 | 20.497 | -0.56% |
May 29, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | -0.04% |
May 28, 2024 | 20.619 | 20.619 | 20.619 | 20.619 | -0.34% |
May 27, 2024 | 20.689 | 20.689 | 20.689 | 20.689 | -0.03% |
May 24, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | -0.16% |
May 23, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.18% |
May 22, 2024 | 20.767 | 20.767 | 20.767 | 20.767 | 0.09% |
May 21, 2024 | 20.749 | 20.749 | 20.749 | 20.749 | 0.40% |
May 17, 2024 | 20.665 | 20.665 | 20.665 | 20.665 | -0.12% |
May 16, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.06% |
Highest: 21.186 | Lowest: 20.497 | Difference: 0.689 | Average: 20.808 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review