Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.60% |
Sep 25, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
Sep 24, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.70% |
Sep 23, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
Sep 20, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.83% |
Sep 19, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.03% |
Sep 18, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
Sep 17, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
Sep 16, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
Sep 13, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
Sep 12, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.91% |
Sep 11, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 0.20% |
Sep 10, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
Sep 09, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
Sep 06, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | -1.10% |
Sep 05, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
Sep 04, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
Sep 03, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -0.97% |
Aug 30, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
Aug 29, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
Aug 28, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.00% |
Aug 27, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.52% |
Highest: 15.90 | Lowest: 15.23 | Difference: 0.67 | Average: 15.50 | Change %: 3.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review