![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 29.466 | 29.466 | 29.466 | 29.466 | 0.80% |
Sep 04, 2024 | 29.233 | 29.233 | 29.233 | 29.233 | -0.91% |
Sep 03, 2024 | 29.502 | 29.502 | 29.502 | 29.502 | -2.93% |
Aug 30, 2024 | 30.394 | 30.394 | 30.394 | 30.394 | -0.25% |
Aug 29, 2024 | 30.469 | 30.469 | 30.469 | 30.469 | 1.18% |
Aug 28, 2024 | 30.113 | 30.113 | 30.113 | 30.113 | -1.77% |
Aug 27, 2024 | 30.654 | 30.654 | 30.654 | 30.654 | -0.35% |
Aug 26, 2024 | 30.761 | 30.761 | 30.761 | 30.761 | -0.27% |
Aug 23, 2024 | 30.843 | 30.843 | 30.843 | 30.843 | 0.56% |
Aug 22, 2024 | 30.673 | 30.673 | 30.673 | 30.673 | -1.86% |
Aug 21, 2024 | 31.254 | 31.254 | 31.254 | 31.254 | 0.73% |
Aug 20, 2024 | 31.027 | 31.027 | 31.027 | 31.027 | 0.83% |
Aug 19, 2024 | 30.772 | 30.772 | 30.772 | 30.772 | 1.75% |
Aug 16, 2024 | 30.242 | 30.242 | 30.242 | 30.242 | 2.20% |
Aug 15, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | 0.47% |
Aug 14, 2024 | 29.453 | 29.453 | 29.453 | 29.453 | -0.24% |
Aug 13, 2024 | 29.525 | 29.525 | 29.525 | 29.525 | 0.95% |
Aug 12, 2024 | 29.247 | 29.247 | 29.247 | 29.247 | 3.84% |
Aug 09, 2024 | 28.167 | 28.167 | 28.167 | 28.167 | 0.77% |
Aug 08, 2024 | 27.951 | 27.951 | 27.951 | 27.951 | 1.72% |
Aug 07, 2024 | 27.479 | 27.479 | 27.479 | 27.479 | -2.86% |
Highest: 31.254 | Lowest: 27.479 | Difference: 3.775 | Average: 29.848 | Change %: 4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review