
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 20.078 | 20.078 | 20.078 | 20.078 | -1.12% |
Mar 12, 2025 | 20.304 | 20.304 | 20.304 | 20.304 | 0.08% |
Mar 11, 2025 | 20.288 | 20.288 | 20.288 | 20.288 | -0.74% |
Mar 10, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -1.61% |
Mar 06, 2025 | 20.773 | 20.773 | 20.773 | 20.773 | -1.00% |
Mar 05, 2025 | 20.984 | 20.984 | 20.984 | 20.984 | 0.96% |
Mar 04, 2025 | 20.784 | 20.784 | 20.784 | 20.784 | -1.91% |
Mar 03, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | -1.22% |
Feb 28, 2025 | 21.451 | 21.451 | 21.451 | 21.451 | 1.36% |
Feb 27, 2025 | 21.163 | 21.163 | 21.163 | 21.163 | -0.45% |
Feb 26, 2025 | 21.258 | 21.258 | 21.258 | 21.258 | -0.01% |
Feb 25, 2025 | 21.261 | 21.261 | 21.261 | 21.261 | 5.90% |
Mar 13, 2025 | 20.078 | 20.078 | 20.078 | 20.078 | -1.12% |
Mar 12, 2025 | 20.304 | 20.304 | 20.304 | 20.304 | 0.08% |
Mar 11, 2025 | 20.288 | 20.288 | 20.288 | 20.288 | -0.74% |
Mar 10, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -1.61% |
Mar 06, 2025 | 20.773 | 20.773 | 20.773 | 20.773 | -1.00% |
Mar 05, 2025 | 20.984 | 20.984 | 20.984 | 20.984 | 0.96% |
Mar 04, 2025 | 20.784 | 20.784 | 20.784 | 20.784 | -1.91% |
Mar 03, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | -1.22% |
Feb 28, 2025 | 21.451 | 21.451 | 21.451 | 21.451 | 1.36% |
Feb 27, 2025 | 21.163 | 21.163 | 21.163 | 21.163 | -0.45% |
Feb 26, 2025 | 21.258 | 21.258 | 21.258 | 21.258 | -0.01% |
Feb 25, 2025 | 21.261 | 21.261 | 21.261 | 21.261 | 0.28% |
Feb 24, 2025 | 21.202 | 21.202 | 21.202 | 21.202 | -0.22% |
Feb 21, 2025 | 21.249 | 21.249 | 21.249 | 21.249 | -1.50% |
Feb 20, 2025 | 21.573 | 21.573 | 21.573 | 21.573 | -0.63% |
Feb 19, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | 0.11% |
Feb 18, 2025 | 21.686 | 21.686 | 21.686 | 21.686 | 0.45% |
Feb 14, 2025 | 21.589 | 21.589 | 21.589 | 21.589 | -0.41% |
Highest: 21.710 | Lowest: 20.078 | Difference: 1.633 | Average: 20.965 | Change %: -7.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review