Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | -0.19% |
May 21, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | 0.16% |
May 17, 2024 | 7.335 | 7.335 | 7.335 | 7.335 | 0.02% |
May 16, 2024 | 7.333 | 7.333 | 7.333 | 7.333 | -0.39% |
May 15, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | 0.53% |
May 14, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | 0.01% |
May 13, 2024 | 7.323 | 7.323 | 7.323 | 7.323 | 0.02% |
May 10, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | -0.13% |
May 09, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 0.14% |
May 08, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.01% |
May 07, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | 0.24% |
May 06, 2024 | 7.302 | 7.302 | 7.302 | 7.302 | 0.68% |
May 03, 2024 | 7.253 | 7.253 | 7.253 | 7.253 | 0.58% |
May 02, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | 0.39% |
May 01, 2024 | 7.183 | 7.183 | 7.183 | 7.183 | 0.10% |
Apr 30, 2024 | 7.176 | 7.176 | 7.176 | 7.176 | -0.56% |
Apr 29, 2024 | 7.216 | 7.216 | 7.216 | 7.216 | 0.28% |
Apr 26, 2024 | 7.196 | 7.196 | 7.196 | 7.196 | 0.32% |
Apr 25, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | -0.29% |
Apr 24, 2024 | 7.194 | 7.194 | 7.194 | 7.194 | -0.20% |
Apr 23, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | 0.30% |
Highest: 7.362 | Lowest: 7.173 | Difference: 0.189 | Average: 7.274 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review