Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.361 | 11.361 | 11.361 | 11.361 | 0.28% |
Dec 23, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | -0.09% |
Dec 20, 2024 | 11.339 | 11.339 | 11.339 | 11.339 | 0.53% |
Dec 19, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.65% |
Dec 18, 2024 | 11.353 | 11.353 | 11.353 | 11.353 | -1.18% |
Dec 17, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | 0.00% |
Dec 16, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | -0.14% |
Dec 13, 2024 | 11.504 | 11.504 | 11.504 | 11.504 | -0.22% |
Dec 12, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | -0.34% |
Dec 11, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | 0.07% |
Dec 10, 2024 | 11.561 | 11.561 | 11.561 | 11.561 | -0.30% |
Dec 09, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | -0.31% |
Dec 06, 2024 | 11.632 | 11.632 | 11.632 | 11.632 | 0.38% |
Dec 05, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.04% |
Dec 04, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.32% |
Dec 03, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | -0.03% |
Dec 02, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | 0.10% |
Nov 29, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.51% |
Nov 28, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | 0.25% |
Nov 27, 2024 | 11.452 | 11.452 | 11.452 | 11.452 | 0.17% |
Nov 26, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | 0.35% |
Nov 25, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | 0.42% |
Highest: 11.632 | Lowest: 11.280 | Difference: 0.352 | Average: 11.482 | Change %: 0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review