Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | 0.64% |
Oct 03, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.19% |
Oct 02, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.05% |
Oct 01, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | -0.53% |
Sep 30, 2024 | 18.194 | 18.194 | 18.194 | 18.194 | 0.09% |
Sep 27, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | 0.00% |
Sep 26, 2024 | 18.176 | 18.176 | 18.176 | 18.176 | 0.82% |
Sep 25, 2024 | 18.028 | 18.028 | 18.028 | 18.028 | -0.02% |
Sep 24, 2024 | 18.032 | 18.032 | 18.032 | 18.032 | 0.07% |
Sep 23, 2024 | 18.019 | 18.019 | 18.019 | 18.019 | -0.06% |
Sep 20, 2024 | 18.029 | 18.029 | 18.029 | 18.029 | -0.23% |
Sep 19, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 1.09% |
Sep 18, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | -0.25% |
Sep 17, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.06% |
Sep 16, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.31% |
Sep 13, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | 0.48% |
Sep 12, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.77% |
Sep 11, 2024 | 17.653 | 17.653 | 17.653 | 17.653 | 0.52% |
Sep 10, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | 1.10% |
Sep 06, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -0.98% |
Sep 05, 2024 | 17.542 | 17.542 | 17.542 | 17.542 | -0.13% |
Highest: 18.194 | Lowest: 17.370 | Difference: 0.823 | Average: 17.938 | Change %: 3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review