Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.282 | 29.282 | 29.282 | 29.282 | -0.44% |
Jun 27, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.01% |
Jun 26, 2024 | 29.415 | 29.415 | 29.415 | 29.415 | -0.49% |
Jun 25, 2024 | 29.558 | 29.558 | 29.558 | 29.558 | -0.13% |
Jun 20, 2024 | 29.597 | 29.597 | 29.597 | 29.597 | -0.04% |
Jun 19, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.35% |
Jun 17, 2024 | 29.505 | 29.505 | 29.505 | 29.505 | 0.72% |
Jun 14, 2024 | 29.295 | 29.295 | 29.295 | 29.295 | -1.56% |
Jun 13, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -1.29% |
Jun 12, 2024 | 30.149 | 30.149 | 30.149 | 30.149 | 1.37% |
Jun 11, 2024 | 29.742 | 29.742 | 29.742 | 29.742 | -1.05% |
Jun 10, 2024 | 30.058 | 30.058 | 30.058 | 30.058 | -0.23% |
Jun 07, 2024 | 30.128 | 30.128 | 30.128 | 30.128 | -0.17% |
Jun 06, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.31% |
Jun 05, 2024 | 30.085 | 30.085 | 30.085 | 30.085 | 1.14% |
Jun 04, 2024 | 29.746 | 29.746 | 29.746 | 29.746 | -0.08% |
Jun 03, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.41% |
May 31, 2024 | 29.648 | 29.648 | 29.648 | 29.648 | 0.67% |
May 30, 2024 | 29.451 | 29.451 | 29.451 | 29.451 | 0.38% |
May 29, 2024 | 29.338 | 29.338 | 29.338 | 29.338 | -1.02% |
Highest: 30.180 | Lowest: 29.282 | Difference: 0.897 | Average: 29.686 | Change %: -1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review