Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | -0.54% |
Nov 25, 2024 | 16.592 | 16.592 | 16.592 | 16.592 | 0.62% |
Nov 22, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.05% |
Nov 21, 2024 | 16.498 | 16.498 | 16.498 | 16.498 | -0.76% |
Nov 20, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | 0.33% |
Nov 19, 2024 | 16.569 | 16.569 | 16.569 | 16.569 | -0.28% |
Nov 18, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | 0.73% |
Nov 15, 2024 | 16.494 | 16.494 | 16.494 | 16.494 | -0.44% |
Nov 14, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | -0.07% |
Nov 13, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.88% |
Nov 12, 2024 | 16.725 | 16.725 | 16.725 | 16.725 | -2.08% |
Nov 11, 2024 | 17.081 | 17.081 | 17.081 | 17.081 | 0.22% |
Nov 08, 2024 | 17.044 | 17.044 | 17.044 | 17.044 | -1.07% |
Nov 07, 2024 | 17.228 | 17.228 | 17.228 | 17.228 | 0.76% |
Nov 06, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -0.18% |
Nov 05, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 1.43% |
Nov 04, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.86% |
Nov 01, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | 0.32% |
Oct 31, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | -0.74% |
Oct 30, 2024 | 16.814 | 16.814 | 16.814 | 16.814 | -0.92% |
Oct 29, 2024 | 16.971 | 16.971 | 16.971 | 16.971 | -0.50% |
Oct 28, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | 0.80% |
Highest: 17.228 | Lowest: 16.490 | Difference: 0.738 | Average: 16.772 | Change %: -2.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review