Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 21.201 | 21.201 | 21.201 | 21.201 | -0.44% |
Sep 19, 2024 | 21.295 | 21.295 | 21.295 | 21.295 | 2.20% |
Sep 18, 2024 | 20.838 | 20.838 | 20.838 | 20.838 | -0.18% |
Sep 17, 2024 | 20.875 | 20.875 | 20.875 | 20.875 | 0.97% |
Sep 16, 2024 | 20.675 | 20.675 | 20.675 | 20.675 | 0.34% |
Sep 13, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.16% |
Sep 12, 2024 | 20.572 | 20.572 | 20.572 | 20.572 | 0.22% |
Sep 11, 2024 | 20.527 | 20.527 | 20.527 | 20.527 | 0.92% |
Sep 10, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | -0.08% |
Sep 06, 2024 | 20.355 | 20.355 | 20.355 | 20.355 | -0.43% |
Sep 05, 2024 | 20.442 | 20.442 | 20.442 | 20.442 | 0.15% |
Sep 04, 2024 | 20.412 | 20.412 | 20.412 | 20.412 | -0.65% |
Sep 03, 2024 | 20.545 | 20.545 | 20.545 | 20.545 | -1.12% |
Aug 30, 2024 | 20.778 | 20.778 | 20.778 | 20.778 | 0.55% |
Aug 29, 2024 | 20.664 | 20.664 | 20.664 | 20.664 | 1.02% |
Aug 28, 2024 | 20.455 | 20.455 | 20.455 | 20.455 | -0.82% |
Aug 27, 2024 | 20.623 | 20.623 | 20.623 | 20.623 | 0.17% |
Aug 26, 2024 | 20.589 | 20.589 | 20.589 | 20.589 | -1.33% |
Aug 23, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | -1.09% |
Highest: 21.295 | Lowest: 20.339 | Difference: 0.956 | Average: 20.666 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review