![Bitcoin price today: down for 3rd straight day to $95.4k amid US tariff risks](https://i-invdn-com.investing.com/news/LYNXMPEDB603J_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.010 | 13.010 | 13.010 | 13.010 | -0.02% |
Feb 13, 2025 | 13.013 | 13.013 | 13.013 | 13.013 | 0.51% |
Feb 12, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | -0.34% |
Feb 11, 2025 | 12.991 | 12.991 | 12.991 | 12.991 | -0.15% |
Feb 10, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | 0.38% |
Feb 07, 2025 | 12.962 | 12.962 | 12.962 | 12.962 | -0.67% |
Feb 06, 2025 | 13.049 | 13.049 | 13.049 | 13.049 | 0.01% |
Feb 05, 2025 | 13.047 | 13.047 | 13.047 | 13.047 | 0.49% |
Feb 04, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | -0.21% |
Feb 03, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | -0.17% |
Jan 31, 2025 | 13.033 | 13.033 | 13.033 | 13.033 | -0.13% |
Jan 30, 2025 | 13.049 | 13.049 | 13.049 | 13.049 | 0.72% |
Jan 29, 2025 | 12.956 | 12.956 | 12.956 | 12.956 | 0.02% |
Jan 28, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | 0.30% |
Jan 27, 2025 | 12.915 | 12.915 | 12.915 | 12.915 | -0.14% |
Jan 24, 2025 | 12.933 | 12.933 | 12.933 | 12.933 | 0.12% |
Jan 23, 2025 | 12.918 | 12.918 | 12.918 | 12.918 | 0.12% |
Jan 22, 2025 | 12.902 | 12.902 | 12.902 | 12.902 | 0.09% |
Jan 21, 2025 | 12.891 | 12.891 | 12.891 | 12.891 | 0.42% |
Jan 20, 2025 | 12.837 | 12.837 | 12.837 | 12.837 | -0.06% |
Highest: 13.049 | Lowest: 12.837 | Difference: 0.213 | Average: 12.970 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review