![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 32.676 | 32.676 | 32.676 | 32.676 | 0.32% |
Jun 19, 2024 | 32.570 | 32.570 | 32.570 | 32.570 | -0.30% |
Jun 17, 2024 | 32.667 | 32.667 | 32.667 | 32.667 | -0.05% |
Jun 14, 2024 | 32.683 | 32.683 | 32.683 | 32.683 | -0.16% |
Jun 13, 2024 | 32.736 | 32.736 | 32.736 | 32.736 | -1.15% |
Jun 12, 2024 | 33.117 | 33.117 | 33.117 | 33.117 | 0.26% |
Jun 11, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | -0.91% |
Jun 10, 2024 | 33.332 | 33.332 | 33.332 | 33.332 | 0.51% |
Jun 07, 2024 | 33.162 | 33.162 | 33.162 | 33.162 | -1.03% |
Jun 06, 2024 | 33.507 | 33.507 | 33.507 | 33.507 | 0.52% |
Jun 05, 2024 | 33.334 | 33.334 | 33.334 | 33.334 | 0.74% |
Jun 04, 2024 | 33.088 | 33.088 | 33.088 | 33.088 | -0.48% |
Jun 03, 2024 | 33.249 | 33.249 | 33.249 | 33.249 | -0.70% |
May 31, 2024 | 33.484 | 33.484 | 33.484 | 33.484 | 1.12% |
May 30, 2024 | 33.113 | 33.113 | 33.113 | 33.113 | 0.79% |
May 29, 2024 | 32.854 | 32.854 | 32.854 | 32.854 | -1.73% |
May 28, 2024 | 33.434 | 33.434 | 33.434 | 33.434 | -0.41% |
May 27, 2024 | 33.571 | 33.571 | 33.571 | 33.571 | 0.14% |
May 24, 2024 | 33.526 | 33.526 | 33.526 | 33.526 | 0.55% |
May 23, 2024 | 33.343 | 33.343 | 33.343 | 33.343 | -0.65% |
May 22, 2024 | 33.563 | 33.563 | 33.563 | 33.563 | -0.46% |
May 21, 2024 | 33.718 | 33.718 | 33.718 | 33.718 | -0.16% |
Highest: 33.718 | Lowest: 32.570 | Difference: 1.148 | Average: 33.171 | Change %: -3.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review