Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.30% |
Nov 20, 2024 | 15.976 | 15.976 | 15.976 | 15.976 | -0.01% |
Nov 19, 2024 | 15.978 | 15.978 | 15.978 | 15.978 | -0.12% |
Nov 18, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | 0.06% |
Nov 15, 2024 | 15.987 | 15.987 | 15.987 | 15.987 | -0.46% |
Nov 14, 2024 | 16.061 | 16.061 | 16.061 | 16.061 | 0.07% |
Nov 13, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | 0.01% |
Nov 12, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | -0.49% |
Nov 11, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | 0.09% |
Nov 08, 2024 | 16.112 | 16.112 | 16.112 | 16.112 | 0.05% |
Nov 07, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | 0.53% |
Nov 06, 2024 | 16.019 | 16.019 | 16.019 | 16.019 | 0.94% |
Nov 05, 2024 | 15.871 | 15.871 | 15.871 | 15.871 | 0.37% |
Nov 04, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.14% |
Nov 01, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | 0.23% |
Oct 31, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | -0.77% |
Oct 30, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.31% |
Oct 29, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | 0.11% |
Oct 28, 2024 | 15.951 | 15.951 | 15.951 | 15.951 | 0.25% |
Oct 25, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | -0.02% |
Oct 24, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | 0.24% |
Oct 23, 2024 | 15.876 | 15.876 | 15.876 | 15.876 | -0.54% |
Oct 22, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | -0.19% |
Highest: 16.127 | Lowest: 15.798 | Difference: 0.329 | Average: 15.970 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review