Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.14% |
Nov 01, 2024 | 15.835 | 15.835 | 15.835 | 15.835 | 0.23% |
Oct 31, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | -0.77% |
Oct 30, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.31% |
Oct 29, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | 0.11% |
Oct 28, 2024 | 15.951 | 15.951 | 15.951 | 15.951 | 0.25% |
Oct 25, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | -0.02% |
Oct 24, 2024 | 15.914 | 15.914 | 15.914 | 15.914 | 0.24% |
Oct 23, 2024 | 15.876 | 15.876 | 15.876 | 15.876 | -0.54% |
Oct 22, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | -0.19% |
Oct 21, 2024 | 15.993 | 15.993 | 15.993 | 15.993 | -0.44% |
Oct 18, 2024 | 16.063 | 16.063 | 16.063 | 16.063 | 0.41% |
Oct 17, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | 0.08% |
Oct 16, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | 0.29% |
Oct 15, 2024 | 15.938 | 15.938 | 15.938 | 15.938 | -0.15% |
Oct 11, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | 0.50% |
Oct 10, 2024 | 15.883 | 15.883 | 15.883 | 15.883 | 0.13% |
Oct 09, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | 0.46% |
Oct 08, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | 0.17% |
Oct 07, 2024 | 15.761 | 15.761 | 15.761 | 15.761 | -0.30% |
Highest: 16.063 | Lowest: 15.761 | Difference: 0.302 | Average: 15.909 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review