Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -0.15% |
Nov 01, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | 0.23% |
Oct 31, 2024 | 15.391 | 15.391 | 15.391 | 15.391 | -0.77% |
Oct 30, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.31% |
Oct 29, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | 0.11% |
Oct 28, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | 0.25% |
Oct 25, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | -0.02% |
Oct 24, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | 0.24% |
Oct 23, 2024 | 15.471 | 15.471 | 15.471 | 15.471 | -0.55% |
Oct 22, 2024 | 15.556 | 15.556 | 15.556 | 15.556 | -0.19% |
Oct 21, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | -0.44% |
Oct 18, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | 0.40% |
Oct 17, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 0.08% |
Oct 16, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.29% |
Oct 15, 2024 | 15.535 | 15.535 | 15.535 | 15.535 | -0.16% |
Oct 11, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.50% |
Oct 10, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | 0.13% |
Oct 09, 2024 | 15.463 | 15.463 | 15.463 | 15.463 | 0.46% |
Oct 08, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | 0.17% |
Oct 07, 2024 | 15.366 | 15.366 | 15.366 | 15.366 | -0.31% |
Highest: 15.655 | Lowest: 15.366 | Difference: 0.289 | Average: 15.504 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review