Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | -0.33% |
Dec 18, 2024 | 138.080 | 138.080 | 138.080 | 138.080 | -0.17% |
Dec 17, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 0.01% |
Dec 16, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.03% |
Dec 13, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | -0.38% |
Dec 12, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.30% |
Dec 11, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.03% |
Dec 10, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.06% |
Dec 09, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.06% |
Dec 06, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.10% |
Dec 05, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.07% |
Dec 04, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.03% |
Dec 03, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.00% |
Dec 02, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.32% |
Nov 29, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.26% |
Nov 28, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.25% |
Nov 27, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | 0.13% |
Nov 26, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | 0.01% |
Nov 25, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 0.10% |
Highest: 139.290 | Lowest: 137.630 | Difference: 1.660 | Average: 138.566 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review