![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 131.870 | 131.870 | 131.870 | 131.870 | 0.46% |
Feb 12, 2025 | 131.270 | 131.270 | 131.270 | 131.270 | -0.25% |
Feb 11, 2025 | 131.600 | 131.600 | 131.600 | 131.600 | -0.51% |
Feb 10, 2025 | 132.280 | 132.280 | 132.280 | 132.280 | 0.14% |
Feb 07, 2025 | 132.100 | 132.100 | 132.100 | 132.100 | 0.01% |
Feb 06, 2025 | 132.090 | 132.090 | 132.090 | 132.090 | 0.05% |
Feb 05, 2025 | 132.020 | 132.020 | 132.020 | 132.020 | 0.30% |
Feb 04, 2025 | 131.630 | 131.630 | 131.630 | 131.630 | -0.11% |
Feb 03, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | 0.43% |
Jan 31, 2025 | 131.210 | 131.210 | 131.210 | 131.210 | 0.47% |
Jan 30, 2025 | 130.600 | 130.600 | 130.600 | 130.600 | 0.35% |
Jan 29, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | 0.05% |
Jan 28, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | -0.05% |
Jan 27, 2025 | 130.130 | 130.130 | 130.130 | 130.130 | 0.21% |
Jan 24, 2025 | 129.860 | 129.860 | 129.860 | 129.860 | -0.16% |
Jan 23, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | -0.21% |
Jan 22, 2025 | 130.340 | 130.340 | 130.340 | 130.340 | 0.03% |
Jan 21, 2025 | 130.300 | 130.300 | 130.300 | 130.300 | 0.08% |
Jan 20, 2025 | 130.190 | 130.190 | 130.190 | 130.190 | 0.02% |
Jan 17, 2025 | 130.160 | 130.160 | 130.160 | 130.160 | 0.21% |
Highest: 132.280 | Lowest: 129.860 | Difference: 2.420 | Average: 130.986 | Change %: 1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review