Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 92.320 | 92.320 | 92.320 | 92.320 | 0.52% |
May 31, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | 0.34% |
May 30, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | 0.32% |
May 29, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | -0.38% |
May 28, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | -0.20% |
May 24, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.02% |
May 23, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | -0.25% |
May 22, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | -0.12% |
May 21, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | 0.15% |
May 17, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | -0.17% |
May 16, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.04% |
May 15, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | 0.60% |
May 14, 2024 | 91.600 | 91.600 | 91.600 | 91.600 | -0.78% |
Jun 03, 2024 | 92.320 | 92.320 | 92.320 | 92.320 | 0.52% |
May 31, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | 0.34% |
May 30, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | 0.32% |
May 29, 2024 | 91.240 | 91.240 | 91.240 | 91.240 | -0.38% |
May 28, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | -0.20% |
May 24, 2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.02% |
May 23, 2024 | 91.750 | 91.750 | 91.750 | 91.750 | -0.25% |
May 22, 2024 | 91.980 | 91.980 | 91.980 | 91.980 | -0.12% |
May 21, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | 0.15% |
May 17, 2024 | 91.950 | 91.950 | 91.950 | 91.950 | -0.17% |
May 16, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.04% |
May 15, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | 0.60% |
May 14, 2024 | 91.600 | 91.600 | 91.600 | 91.600 | 0.14% |
May 13, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | 0.11% |
May 10, 2024 | 91.370 | 91.370 | 91.370 | 91.370 | -0.07% |
May 08, 2024 | 91.430 | 91.430 | 91.430 | 91.430 | -0.20% |
May 07, 2024 | 91.610 | 91.610 | 91.610 | 91.610 | 0.39% |
Highest: 92.320 | Lowest: 91.240 | Difference: 1.080 | Average: 91.791 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review