
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 7.197 | 7.197 | 7.197 | 7.197 | -0.13% |
Mar 10, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | 0.09% |
Mar 06, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | -0.11% |
Mar 05, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | -0.05% |
Mar 04, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | -0.12% |
Mar 03, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 0.13% |
Feb 28, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.13% |
Feb 27, 2025 | 7.201 | 7.201 | 7.201 | 7.201 | -0.03% |
Feb 26, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | 0.16% |
Feb 25, 2025 | 7.192 | 7.192 | 7.192 | 7.192 | 0.14% |
Feb 24, 2025 | 7.182 | 7.182 | 7.182 | 7.182 | 0.09% |
Feb 21, 2025 | 7.175 | 7.175 | 7.175 | 7.175 | -0.30% |
Mar 11, 2025 | 7.197 | 7.197 | 7.197 | 7.197 | -0.13% |
Mar 10, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | 0.09% |
Mar 06, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | -0.11% |
Mar 05, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | -0.05% |
Mar 04, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | -0.12% |
Mar 03, 2025 | 7.220 | 7.220 | 7.220 | 7.220 | 0.13% |
Feb 28, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.13% |
Feb 27, 2025 | 7.201 | 7.201 | 7.201 | 7.201 | -0.03% |
Feb 26, 2025 | 7.203 | 7.203 | 7.203 | 7.203 | 0.16% |
Feb 25, 2025 | 7.192 | 7.192 | 7.192 | 7.192 | 0.14% |
Feb 24, 2025 | 7.182 | 7.182 | 7.182 | 7.182 | 0.09% |
Feb 21, 2025 | 7.175 | 7.175 | 7.175 | 7.175 | 0.17% |
Feb 20, 2025 | 7.163 | 7.163 | 7.163 | 7.163 | 0.04% |
Feb 19, 2025 | 7.161 | 7.161 | 7.161 | 7.161 | -0.04% |
Feb 18, 2025 | 7.163 | 7.163 | 7.163 | 7.163 | -0.02% |
Feb 14, 2025 | 7.165 | 7.165 | 7.165 | 7.165 | 0.27% |
Feb 13, 2025 | 7.146 | 7.146 | 7.146 | 7.146 | 0.27% |
Feb 12, 2025 | 7.126 | 7.126 | 7.126 | 7.126 | -0.14% |
Highest: 7.220 | Lowest: 7.126 | Difference: 0.094 | Average: 7.191 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review