Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 2,803.810 | 2,803.810 | 2,803.810 | 2,803.810 | 1.85% |
Apr 25, 2024 | 2,752.830 | 2,752.830 | 2,752.830 | 2,752.830 | -1.63% |
Apr 24, 2024 | 2,798.490 | 2,798.490 | 2,798.490 | 2,798.490 | 0.04% |
Apr 23, 2024 | 2,797.320 | 2,797.320 | 2,797.320 | 2,797.320 | 0.52% |
Apr 22, 2024 | 2,782.980 | 2,782.980 | 2,782.980 | 2,782.980 | 0.72% |
Apr 19, 2024 | 2,763.120 | 2,763.120 | 2,763.120 | 2,763.120 | 0.09% |
Apr 18, 2024 | 2,760.600 | 2,760.600 | 2,760.600 | 2,760.600 | -0.16% |
Apr 17, 2024 | 2,764.920 | 2,764.920 | 2,764.920 | 2,764.920 | 0.58% |
Apr 16, 2024 | 2,748.910 | 2,748.910 | 2,748.910 | 2,748.910 | -1.94% |
Apr 15, 2024 | 2,803.310 | 2,803.310 | 2,803.310 | 2,803.310 | 0.51% |
Apr 12, 2024 | 2,789.130 | 2,789.130 | 2,789.130 | 2,789.130 | -0.35% |
Apr 11, 2024 | 2,799.030 | 2,799.030 | 2,799.030 | 2,799.030 | 0.30% |
Apr 10, 2024 | 2,790.710 | 2,790.710 | 2,790.710 | 2,790.710 | -0.35% |
Apr 09, 2024 | 2,800.580 | 2,800.580 | 2,800.580 | 2,800.580 | 0.10% |
Apr 08, 2024 | 2,797.690 | 2,797.690 | 2,797.690 | 2,797.690 | -0.32% |
Apr 05, 2024 | 2,806.630 | 2,806.630 | 2,806.630 | 2,806.630 | -1.21% |
Apr 04, 2024 | 2,841.070 | 2,841.070 | 2,841.070 | 2,841.070 | -0.06% |
Apr 03, 2024 | 2,842.730 | 2,842.730 | 2,842.730 | 2,842.730 | -0.94% |
Apr 02, 2024 | 2,869.780 | 2,869.780 | 2,869.780 | 2,869.780 | 0.47% |
Highest: 2,869.780 | Lowest: 2,748.910 | Difference: 120.870 | Average: 2,795.455 | Change %: -1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review