!['Roaring Kitty' lawsuit over GameStop is withdrawn for now](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.15% |
Jun 27, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.10% |
Jun 26, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.12% |
Jun 25, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.06% |
Jun 24, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.19% |
Jun 21, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.00% |
Jun 20, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.17% |
Jun 18, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.07% |
Jun 17, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.27% |
Jun 14, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.39% |
Jun 13, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.41% |
Jun 12, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | 0.09% |
Jun 11, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% |
Jun 10, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% |
Jun 07, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.27% |
Jun 06, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.06% |
Jun 05, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.22% |
Jun 04, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.25% |
Jun 03, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.23% |
Highest: 1.944 | Lowest: 1.914 | Difference: 0.030 | Average: 1.933 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review