Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.17% |
Nov 21, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.10% |
Nov 20, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.00% |
Nov 19, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -0.11% |
Nov 15, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.00% |
Nov 14, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -0.06% |
Nov 13, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.02% |
Nov 12, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | 0.07% |
Nov 11, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.18% |
Nov 08, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.13% |
Nov 07, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.18% |
Nov 06, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.02% |
Nov 05, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.00% |
Nov 04, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.16% |
Nov 01, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | -0.19% |
Oct 31, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.08% |
Oct 30, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.00% |
Oct 29, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.00% |
Oct 28, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.08% |
Oct 25, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.11% |
Oct 24, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.12% |
Highest: 2.411 | Lowest: 2.388 | Difference: 0.023 | Average: 2.399 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review