Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.38% |
Jan 08, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -1.74% |
Dec 31, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 1.21% |
Dec 30, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.82% |
Dec 27, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.12% |
Dec 26, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.14% |
Dec 24, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.60% |
Dec 23, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.85% |
Dec 20, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -1.74% |
Dec 19, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.55% |
Dec 18, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.31% |
Dec 17, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.11% |
Dec 16, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.55% |
Dec 13, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.13% |
Dec 11, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.41% |
Dec 10, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1.51% |
Jan 09, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.38% |
Jan 08, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | -1.74% |
Dec 31, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 1.21% |
Dec 30, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.82% |
Dec 27, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.12% |
Dec 26, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.14% |
Dec 24, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.60% |
Dec 23, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.85% |
Dec 20, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -1.74% |
Dec 19, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.55% |
Dec 18, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.31% |
Dec 17, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.11% |
Dec 16, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.55% |
Dec 13, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.13% |
Highest: 1.150 | Lowest: 1.119 | Difference: 0.031 | Average: 1.135 | Change %: -1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review