Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | -0.08% |
May 17, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 0.00% |
May 16, 2024 | 4.776 | 4.776 | 4.776 | 4.776 | 0.19% |
May 15, 2024 | 4.767 | 4.767 | 4.767 | 4.767 | 0.08% |
May 14, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 0.08% |
May 13, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.00% |
May 10, 2024 | 4.759 | 4.759 | 4.759 | 4.759 | 0.16% |
May 09, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | -0.04% |
May 08, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.15% |
May 07, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | 0.07% |
May 06, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.40% |
May 03, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -0.03% |
May 02, 2024 | 4.726 | 4.726 | 4.726 | 4.726 | -0.27% |
Apr 30, 2024 | 4.739 | 4.739 | 4.739 | 4.739 | -0.11% |
Apr 29, 2024 | 4.744 | 4.744 | 4.744 | 4.744 | 0.30% |
Apr 26, 2024 | 4.730 | 4.730 | 4.730 | 4.730 | 0.24% |
Apr 25, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | 0.11% |
Apr 24, 2024 | 4.714 | 4.714 | 4.714 | 4.714 | 0.05% |
Apr 23, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 0.32% |
Apr 22, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | 0.00% |
Highest: 4.776 | Lowest: 4.696 | Difference: 0.080 | Average: 4.744 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review