Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 0.09% |
Nov 01, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 0.03% |
Oct 31, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.03% |
Oct 30, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.03% |
Oct 29, 2024 | 5.394 | 5.394 | 5.394 | 5.394 | 0.03% |
Oct 28, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.09% |
Oct 25, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | 0.03% |
Oct 24, 2024 | 5.386 | 5.386 | 5.386 | 5.386 | 0.03% |
Oct 23, 2024 | 5.384 | 5.384 | 5.384 | 5.384 | 0.03% |
Oct 22, 2024 | 5.383 | 5.383 | 5.383 | 5.383 | 0.03% |
Oct 21, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 0.09% |
Oct 18, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | 0.03% |
Oct 17, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 0.03% |
Oct 16, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.03% |
Oct 15, 2024 | 5.372 | 5.372 | 5.372 | 5.372 | 0.03% |
Oct 14, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 0.09% |
Oct 11, 2024 | 5.365 | 5.365 | 5.365 | 5.365 | 0.03% |
Oct 10, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | 0.03% |
Oct 09, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | 0.03% |
Oct 08, 2024 | 5.361 | 5.361 | 5.361 | 5.361 | 0.03% |
Oct 07, 2024 | 5.359 | 5.359 | 5.359 | 5.359 | 0.09% |
Highest: 5.403 | Lowest: 5.359 | Difference: 0.044 | Average: 5.380 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review