Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 0.03% |
Nov 26, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | 0.03% |
Nov 25, 2024 | 5.437 | 5.437 | 5.437 | 5.437 | 0.09% |
Nov 22, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | 0.03% |
Nov 21, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | 0.03% |
Nov 20, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | 0.03% |
Nov 19, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | 0.12% |
Nov 15, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | 0.03% |
Nov 14, 2024 | 5.419 | 5.419 | 5.419 | 5.419 | 0.03% |
Nov 13, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | 0.03% |
Nov 12, 2024 | 5.416 | 5.416 | 5.416 | 5.416 | 0.03% |
Nov 11, 2024 | 5.414 | 5.414 | 5.414 | 5.414 | 0.09% |
Nov 08, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.03% |
Nov 07, 2024 | 5.408 | 5.408 | 5.408 | 5.408 | 0.03% |
Nov 06, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | 0.03% |
Nov 05, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 0.03% |
Nov 04, 2024 | 5.403 | 5.403 | 5.403 | 5.403 | 0.09% |
Nov 01, 2024 | 5.398 | 5.398 | 5.398 | 5.398 | 0.03% |
Oct 31, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.03% |
Oct 30, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | 0.03% |
Oct 29, 2024 | 5.394 | 5.394 | 5.394 | 5.394 | 0.03% |
Oct 28, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.09% |
Highest: 5.440 | Lowest: 5.392 | Difference: 0.048 | Average: 5.415 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review