Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 34.568 | 34.568 | 34.568 | 34.568 | 0.03% |
Apr 29, 2024 | 34.559 | 34.559 | 34.559 | 34.559 | 0.08% |
Apr 26, 2024 | 34.532 | 34.532 | 34.532 | 34.532 | 0.03% |
Apr 25, 2024 | 34.521 | 34.521 | 34.521 | 34.521 | 0.03% |
Apr 24, 2024 | 34.512 | 34.512 | 34.512 | 34.512 | 0.02% |
Apr 23, 2024 | 34.504 | 34.504 | 34.504 | 34.504 | 0.03% |
Apr 22, 2024 | 34.495 | 34.495 | 34.495 | 34.495 | 0.08% |
Apr 19, 2024 | 34.468 | 34.468 | 34.468 | 34.468 | 0.03% |
Apr 18, 2024 | 34.459 | 34.459 | 34.459 | 34.459 | 0.03% |
Apr 17, 2024 | 34.448 | 34.448 | 34.448 | 34.448 | 0.03% |
Apr 16, 2024 | 34.439 | 34.439 | 34.439 | 34.439 | 0.03% |
Apr 15, 2024 | 34.430 | 34.430 | 34.430 | 34.430 | 0.08% |
Apr 12, 2024 | 34.403 | 34.403 | 34.403 | 34.403 | 0.03% |
Apr 11, 2024 | 34.393 | 34.393 | 34.393 | 34.393 | 0.03% |
Apr 10, 2024 | 34.384 | 34.384 | 34.384 | 34.384 | 0.03% |
Apr 09, 2024 | 34.375 | 34.375 | 34.375 | 34.375 | 0.03% |
Apr 08, 2024 | 34.366 | 34.366 | 34.366 | 34.366 | 0.08% |
Apr 05, 2024 | 34.339 | 34.339 | 34.339 | 34.339 | 0.03% |
Apr 04, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | 0.03% |
Apr 03, 2024 | 34.321 | 34.321 | 34.321 | 34.321 | 0.03% |
Highest: 34.568 | Lowest: 34.321 | Difference: 0.247 | Average: 34.442 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review