Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 0.03% |
Nov 13, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | 0.03% |
Nov 12, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.03% |
Nov 11, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | 0.08% |
Nov 08, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.03% |
Nov 07, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | 0.03% |
Nov 06, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | 0.03% |
Nov 05, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.03% |
Nov 04, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 0.09% |
Nov 01, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | 0.03% |
Oct 31, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.03% |
Oct 30, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.03% |
Oct 29, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.03% |
Oct 28, 2024 | 3.281 | 3.281 | 3.281 | 3.281 | 0.08% |
Oct 25, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.03% |
Oct 24, 2024 | 3.278 | 3.278 | 3.278 | 3.278 | 0.03% |
Oct 23, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 0.03% |
Oct 22, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.03% |
Oct 21, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.09% |
Oct 18, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | 0.03% |
Oct 17, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | 0.03% |
Oct 16, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 0.03% |
Oct 15, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 0.03% |
Highest: 3.297 | Lowest: 3.269 | Difference: 0.028 | Average: 3.283 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review