Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | 0.03% |
Nov 20, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 0.03% |
Nov 19, 2024 | 3.378 | 3.378 | 3.378 | 3.378 | 0.11% |
Nov 15, 2024 | 3.374 | 3.374 | 3.374 | 3.374 | 0.03% |
Nov 14, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | 0.03% |
Nov 13, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | 0.03% |
Nov 12, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | 0.03% |
Nov 11, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.08% |
Nov 08, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.03% |
Nov 07, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.03% |
Nov 06, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 0.03% |
Nov 05, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | 0.03% |
Nov 04, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.09% |
Nov 01, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | 0.03% |
Oct 31, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.03% |
Oct 30, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.03% |
Oct 29, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.03% |
Oct 28, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | 0.08% |
Oct 25, 2024 | 3.354 | 3.354 | 3.354 | 3.354 | 0.03% |
Oct 24, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | 0.03% |
Oct 23, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.03% |
Oct 22, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.03% |
Highest: 3.380 | Lowest: 3.351 | Difference: 0.028 | Average: 3.365 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review