
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 2.234 | 2.234 | 2.234 | 2.230 | 0.18% |
Mar 18, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.72% |
Mar 14, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -0.56% |
Mar 13, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.61% |
Mar 12, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.77% |
Mar 11, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.56% |
Mar 10, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -0.49% |
Mar 06, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -2.05% |
Mar 05, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.09% |
Mar 04, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 0.85% |
Mar 03, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 0.55% |
Feb 28, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 3.05% |
Mar 19, 2025 | 2.234 | 2.234 | 2.234 | 2.230 | 0.18% |
Mar 18, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.72% |
Mar 14, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -0.56% |
Mar 13, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.61% |
Mar 12, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | -0.77% |
Mar 11, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.56% |
Mar 10, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -0.49% |
Mar 06, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -2.05% |
Mar 05, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.09% |
Mar 04, 2025 | 2.335 | 2.335 | 2.335 | 2.335 | 0.85% |
Mar 03, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 0.55% |
Feb 28, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.18% |
Feb 27, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | -0.02% |
Feb 26, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.40% |
Feb 25, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.15% |
Feb 24, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 0.78% |
Feb 21, 2025 | 2.268 | 2.268 | 2.268 | 2.268 | -0.58% |
Feb 20, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.76% |
Highest: 2.337 | Lowest: 2.230 | Difference: 0.107 | Average: 2.283 | Change %: -1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review