
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 3.774 | 3.774 | 3.774 | 3.762 | 0.32% |
Mar 18, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | 0.63% |
Mar 14, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | -0.51% |
Mar 13, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 0.25% |
Mar 12, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | -0.41% |
Mar 11, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | -1.11% |
Mar 10, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -0.38% |
Mar 06, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 0.13% |
Mar 05, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | -0.30% |
Mar 04, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | -0.03% |
Mar 03, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 0.41% |
Feb 28, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | -0.49% |
Feb 27, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 1.53% |
Mar 19, 2025 | 3.774 | 3.774 | 3.774 | 3.762 | 0.32% |
Mar 18, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | 0.63% |
Mar 14, 2025 | 3.739 | 3.739 | 3.739 | 3.739 | -0.51% |
Mar 13, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 0.25% |
Mar 12, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | -0.41% |
Mar 11, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | -1.11% |
Mar 10, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -0.38% |
Mar 06, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 0.13% |
Mar 05, 2025 | 3.816 | 3.816 | 3.816 | 3.816 | -0.30% |
Mar 04, 2025 | 3.827 | 3.827 | 3.827 | 3.827 | -0.03% |
Mar 03, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | 0.41% |
Feb 28, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | -0.49% |
Feb 27, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | 0.22% |
Feb 26, 2025 | 3.824 | 3.824 | 3.824 | 3.824 | 0.00% |
Feb 25, 2025 | 3.823 | 3.823 | 3.823 | 3.823 | -0.16% |
Feb 24, 2025 | 3.829 | 3.829 | 3.829 | 3.829 | -0.31% |
Feb 21, 2025 | 3.841 | 3.841 | 3.841 | 3.841 | -0.19% |
Highest: 3.841 | Lowest: 3.739 | Difference: 0.103 | Average: 3.797 | Change %: -1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review