Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -1.87% |
May 21, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.06% |
May 20, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.06% |
May 17, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -1.44% |
May 16, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 1.22% |
May 15, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.16% |
May 14, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.16% |
May 13, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -1.18% |
May 10, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.14% |
May 09, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.92% |
May 08, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.35% |
May 07, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.79% |
May 06, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.98% |
May 03, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.80% |
May 02, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.67% |
Apr 30, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.20% |
Apr 29, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.20% |
Apr 26, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.04% |
Apr 25, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.12% |
Apr 24, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.58% |
Apr 23, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -0.42% |
Highest: 1.681 | Lowest: 1.598 | Difference: 0.083 | Average: 1.637 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review