![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 0.60% |
Jun 27, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 1.27% |
Jun 26, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 1.07% |
Jun 25, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -1.20% |
Jun 24, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -1.54% |
Jun 21, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.35% |
Jun 20, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -0.30% |
Jun 18, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.93% |
Jun 17, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.18% |
Jun 14, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -1.60% |
Jun 13, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 2.42% |
Jun 12, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.98% |
Jun 11, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.20% |
Jun 10, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 2.05% |
Jun 07, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 2.13% |
Jun 06, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -0.41% |
Jun 05, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | 0.89% |
Jun 04, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 4.59% |
Jun 03, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.17% |
Highest: 1.856 | Lowest: 1.635 | Difference: 0.221 | Average: 1.788 | Change %: 12.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review