Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 1.54% |
Nov 21, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.85% |
Nov 20, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.46% |
Nov 19, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -2.34% |
Nov 15, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | -0.85% |
Nov 14, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | -0.51% |
Nov 13, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.84% |
Nov 12, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.71% |
Nov 11, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | 1.63% |
Nov 08, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.00% |
Nov 07, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 2.49% |
Nov 06, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 1.31% |
Nov 05, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -1.04% |
Nov 04, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 2.21% |
Nov 01, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -2.96% |
Oct 31, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.77% |
Oct 30, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.97% |
Oct 29, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.48% |
Oct 28, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 0.37% |
Oct 25, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.30% |
Highest: 2.560 | Lowest: 2.362 | Difference: 0.199 | Average: 2.457 | Change %: 5.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review