Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.33% |
May 06, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.93% |
May 03, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.50% |
May 02, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -2.11% |
Apr 30, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 0.34% |
Apr 29, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 1.51% |
Apr 26, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 1.59% |
Apr 25, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.13% |
Apr 24, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.42% |
Apr 23, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.59% |
Apr 22, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.53% |
Apr 19, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 0.45% |
Apr 18, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.96% |
Apr 17, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.00% |
Apr 16, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.90% |
Apr 15, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.71% |
Apr 12, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.30% |
Apr 11, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | -1.80% |
Apr 10, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.30% |
Apr 09, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.11% |
Highest: 1.603 | Lowest: 1.520 | Difference: 0.082 | Average: 1.560 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review