
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.46% |
Feb 20, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -0.62% |
Feb 19, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.05% |
Feb 18, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 0.49% |
Feb 17, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | -0.35% |
Feb 14, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Feb 13, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 1.13% |
Feb 12, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.89% |
Feb 11, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.23% |
Feb 10, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.23% |
Feb 07, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 2.22% |
Feb 06, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.76% |
Feb 05, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.97% |
Feb 04, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -1.45% |
Jan 31, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 0.85% |
Jan 30, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.29% |
Jan 29, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.32% |
Jan 28, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.58% |
Jan 27, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.38% |
Jan 24, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -0.14% |
Jan 23, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.84% |
Jan 22, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.66% |
Highest: 1.269 | Lowest: 1.195 | Difference: 0.074 | Average: 1.234 | Change %: 6.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review