Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 266.894 | 266.894 | 266.894 | 266.894 | -0.24% |
Apr 30, 2024 | 267.524 | 267.524 | 267.524 | 267.524 | -0.19% |
Apr 29, 2024 | 268.026 | 268.026 | 268.026 | 268.026 | 0.29% |
Apr 26, 2024 | 267.262 | 267.262 | 267.262 | 267.262 | 0.32% |
Apr 25, 2024 | 266.406 | 266.406 | 266.406 | 266.406 | -0.27% |
Apr 24, 2024 | 267.124 | 267.124 | 267.124 | 267.124 | 0.19% |
Apr 23, 2024 | 266.615 | 266.615 | 266.615 | 266.615 | 0.17% |
Apr 22, 2024 | 266.157 | 266.157 | 266.157 | 266.157 | -0.01% |
Apr 19, 2024 | 266.176 | 266.176 | 266.176 | 266.176 | 0.33% |
Apr 18, 2024 | 265.307 | 265.307 | 265.307 | 265.307 | -0.24% |
Apr 17, 2024 | 265.953 | 265.953 | 265.953 | 265.953 | 0.26% |
Apr 16, 2024 | 265.261 | 265.261 | 265.261 | 265.261 | -0.50% |
Apr 15, 2024 | 266.586 | 266.586 | 266.586 | 266.586 | -0.19% |
Apr 12, 2024 | 267.100 | 267.100 | 267.100 | 267.100 | -0.02% |
Apr 11, 2024 | 267.155 | 267.155 | 267.155 | 267.155 | -0.51% |
Apr 10, 2024 | 268.535 | 268.535 | 268.535 | 268.535 | -0.25% |
Apr 09, 2024 | 269.219 | 269.219 | 269.219 | 269.219 | -0.32% |
Apr 08, 2024 | 270.072 | 270.072 | 270.072 | 270.072 | 0.11% |
Apr 05, 2024 | 269.779 | 269.779 | 269.779 | 269.779 | 0.21% |
Apr 04, 2024 | 269.219 | 269.219 | 269.219 | 269.219 | -0.12% |
Apr 03, 2024 | 269.532 | 269.532 | 269.532 | 269.532 | -0.06% |
Highest: 270.072 | Lowest: 265.261 | Difference: 4.810 | Average: 267.424 | Change %: -1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review