![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.22% |
Jun 27, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.50% |
Jun 26, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.19% |
Jun 25, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.52% |
Jun 24, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -2.51% |
Jun 21, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.24% |
Jun 20, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 0.26% |
Jun 18, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 1.03% |
Jun 17, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | -1.74% |
Jun 14, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -3.60% |
Jun 13, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 3.34% |
Jun 12, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.14% |
Jun 11, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | -1.03% |
Jun 10, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 1.59% |
Jun 07, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 2.68% |
Jun 06, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -1.11% |
Jun 05, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 0.10% |
Jun 04, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | 5.29% |
Jun 03, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 0.10% |
May 31, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 1.14% |
May 30, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.54% |
Highest: 2.480 | Lowest: 2.206 | Difference: 0.274 | Average: 2.352 | Change %: 6.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review