Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | -0.20% |
May 30, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 0.29% |
May 29, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | 0.99% |
May 28, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | -0.22% |
May 27, 2024 | 4.053 | 4.053 | 4.053 | 4.053 | -0.34% |
May 24, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | 0.51% |
May 23, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | 0.33% |
May 22, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | 0.32% |
May 21, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.28% |
May 20, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | -1.08% |
May 17, 2024 | 4.052 | 4.052 | 4.052 | 4.052 | 0.64% |
May 16, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.48% |
May 15, 2024 | 4.008 | 4.008 | 4.008 | 4.008 | 0.27% |
May 14, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | 0.26% |
May 13, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 0.15% |
May 10, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | -0.27% |
May 09, 2024 | 3.991 | 3.991 | 3.991 | 3.991 | -0.20% |
May 08, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | 1.73% |
May 07, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | -0.48% |
May 06, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 1.56% |
May 03, 2024 | 3.889 | 3.889 | 3.889 | 3.889 | -1.85% |
May 02, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.20% |
Highest: 4.096 | Lowest: 3.889 | Difference: 0.207 | Average: 4.014 | Change %: 3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review