
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | -0.05% |
Mar 10, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | -1.73% |
Mar 06, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | -1.77% |
Mar 05, 2025 | 5.350 | 5.350 | 5.350 | 5.350 | -3.08% |
Mar 04, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 1.60% |
Mar 03, 2025 | 5.432 | 5.432 | 5.432 | 5.432 | -0.91% |
Feb 28, 2025 | 5.482 | 5.482 | 5.482 | 5.482 | -0.48% |
Feb 27, 2025 | 5.509 | 5.509 | 5.509 | 5.509 | 1.31% |
Feb 26, 2025 | 5.438 | 5.438 | 5.438 | 5.438 | -1.48% |
Feb 25, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | -1.20% |
Feb 24, 2025 | 5.587 | 5.587 | 5.587 | 5.587 | 0.36% |
Feb 21, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | -1.30% |
Feb 20, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | 1.06% |
Feb 19, 2025 | 5.581 | 5.581 | 5.581 | 5.581 | -0.32% |
Feb 18, 2025 | 5.599 | 5.599 | 5.599 | 5.599 | 0.20% |
Feb 17, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | -0.43% |
Feb 14, 2025 | 5.612 | 5.612 | 5.612 | 5.612 | 0.93% |
Feb 13, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | -0.78% |
Feb 12, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | -0.18% |
Highest: 5.640 | Lowest: 5.162 | Difference: 0.479 | Average: 5.483 | Change %: -8.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review