
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 12,064.000 | 12,064.000 | 12,270.000 | 12,064.000 | -1.68% |
Apr 10, 2025 | 12,270.000 | 12,270.000 | 12,270.000 | 12,216.000 | 0.44% |
Apr 09, 2025 | 12,216.000 | 12,216.000 | 12,216.000 | 12,216.000 | -2.08% |
Apr 08, 2025 | 12,475.000 | 12,475.000 | 12,475.000 | 12,475.000 | 0.75% |
Apr 07, 2025 | 12,382.000 | 12,382.000 | 12,428.000 | 12,382.000 | -0.37% |
Apr 04, 2025 | 12,428.000 | 12,428.000 | 12,428.000 | 12,428.000 | -1.01% |
Apr 03, 2025 | 12,555.000 | 12,555.000 | 12,711.000 | 12,555.000 | -1.23% |
Apr 02, 2025 | 12,711.000 | 12,711.000 | 12,711.000 | 12,710.000 | 0.01% |
Apr 01, 2025 | 12,710.000 | 12,710.000 | 12,710.000 | 12,672.000 | 0.30% |
Mar 31, 2025 | 12,672.000 | 12,672.000 | 12,782.000 | 12,672.000 | -0.86% |
Mar 28, 2025 | 12,782.000 | 12,782.000 | 12,782.000 | 12,751.000 | 0.24% |
Mar 27, 2025 | 12,751.000 | 12,751.000 | 12,751.000 | 12,732.000 | 0.15% |
Mar 26, 2025 | 12,732.000 | 12,732.000 | 12,732.000 | 12,732.000 | -0.49% |
Mar 25, 2025 | 12,795.000 | 12,795.000 | 12,795.000 | 12,712.000 | 0.65% |
Mar 24, 2025 | 12,712.000 | 12,712.000 | 12,712.000 | 12,652.000 | 0.47% |
Mar 21, 2025 | 12,652.000 | 12,652.000 | 12,652.000 | 12,652.000 | -0.29% |
Mar 19, 2025 | 12,689.000 | 12,689.000 | 12,689.000 | 12,677.000 | 0.09% |
Mar 18, 2025 | 12,677.000 | 12,677.000 | 12,677.000 | 12,677.000 | 0.56% |
Mar 17, 2025 | 12,607.000 | 12,607.000 | 12,607.000 | 12,607.000 | 0.31% |
Mar 14, 2025 | 12,568.000 | 12,568.000 | 12,568.000 | 12,568.000 | -0.08% |
Mar 13, 2025 | 12,578.000 | 12,578.000 | 12,578.000 | 12,578.000 | -0.04% |
Highest: 12,795.000 | Lowest: 12,064.000 | Difference: 731.000 | Average: 12,572.667 | Change %: -4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review